Sispop Historical Data

SISPOP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000353
+1.12%
$75,965 $32
May 25, 2024 $0.000349
-0.35%
$75,126 $7
May 24, 2024 $0.00035
+2.14%
$75,391 $94
May 23, 2024 $0.000343
-11.41%
$73,808 $63
May 22, 2024 $0.000387
-2.67%
$83,317 $232
May 21, 2024 $0.000397
-1.34%
$85,606 $17
May 20, 2024 $0.000403
-11.03%
$86,767 $65
May 19, 2024 $0.000453
+2.50%
$97,519 $35
May 18, 2024 $0.000442
-5.55%
$95,139 $23
May 17, 2024 $0.00057
+1.86%
$122,781 $30
May 16, 2024 $0.00056
-11.08%
$120,535 $265
May 15, 2024 $0.000629
-13.88%
$135,556 $264
May 14, 2024 $0.000731
+1.77%
$157,399 $59
May 13, 2024 $0.000718
+43.96%
$154,663 $621
May 12, 2024 $0.000499
-18.29%
$107,433 $109
May 11, 2024 $0.00061
-1.52%
$131,475 $32
May 10, 2024 $0.00062
+9.68%
$133,499 $110
May 9, 2024 $0.000565
-8.70%
$121,719 $421
May 8, 2024 $0.000619
-2.44%
$133,314 $12
May 7, 2024 $0.000634
+13.23%
$136,651 $137
May 6, 2024 $0.00056
+7.12%
$120,681 $174
May 5, 2024 $0.000523
+20.79%
$112,662 $127
May 4, 2024 $0.000431
-0.19%
$92,912 $39
May 3, 2024 $0.000432
-0.76%
$93,089 $9
May 2, 2024 $0.000435
-4.57%
$93,801 $172
May 1, 2024 $0.000456
-6.40%
$98,290 $131
Apr 30, 2024 $0.000488
+6.62%
$105,050 $10
Apr 29, 2024 $0.000457
-1.49%
$98,527 $6
Apr 28, 2024 $0.000464
+2.53%
$100,019 $32
Apr 27, 2024 $0.000453
-2.37%
$97,548 $105
Apr 26, 2024 $0.000464
+1.74%
$99,918 $63
Apr 25, 2024 $0.000456
-11.75%
$98,208 $302
Apr 24, 2024 $0.000517
-4.94%
$111,288 $110
Apr 23, 2024 $0.000544
+0.32%
$117,072 $293
Apr 22, 2024 $0.000542
-5.96%
$116,697 $678
Apr 21, 2024 $0.000576
+3.67%
$124,089 $9
Apr 20, 2024 $0.000556
-14.48%
$119,700 $384
Apr 19, 2024 $0.00065
+2.64%
$139,964 $85
Apr 18, 2024 $0.000633
-2.71%
$136,361 $34
Apr 17, 2024 $0.000651
-3.98%
$140,153 $82
Apr 16, 2024 $0.000678
-4.88%
$145,964 $59
Apr 15, 2024 $0.000712
+3.17%
$153,453 $13
Apr 14, 2024 $0.000691
-11.80%
$148,738 $723
Apr 13, 2024 $0.00078
-4.55%
$168,084 $248
Apr 12, 2024 $0.000818
-8.85%
$176,104 $85
Apr 11, 2024 $0.000897
+2.89%
$193,193 $282
Apr 10, 2024 $0.000872
-6.54%
$187,772 $110
Apr 9, 2024 $0.000933
-0.41%
$200,908 $40
Apr 8, 2024 $0.000937
-0.76%
$201,731 $375
Apr 7, 2024 $0.000944
-4.10%
$203,273 $482