Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sispop Historical Data

SISPOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.000353
+1.12%
$75,965 $32
May 25, 2024 $0.000349
-0.35%
$75,126 $7
May 24, 2024 $0.00035
+2.14%
$75,391 $94
May 23, 2024 $0.000343
-11.41%
$73,808 $63
May 22, 2024 $0.000387
-2.67%
$83,317 $232
May 21, 2024 $0.000397
-1.34%
$85,606 $17
May 20, 2024 $0.000403
-11.03%
$86,767 $65
May 19, 2024 $0.000453
+2.50%
$97,519 $35
May 18, 2024 $0.000442
-5.55%
$95,139 $23
May 17, 2024 $0.00057
+1.86%
$122,781 $30
May 16, 2024 $0.00056
-11.08%
$120,535 $265
May 15, 2024 $0.000629
-13.88%
$135,556 $264
May 14, 2024 $0.000731
+1.77%
$157,399 $59
May 13, 2024 $0.000718
+43.96%
$154,663 $621
May 12, 2024 $0.000499
-18.29%
$107,433 $109
May 11, 2024 $0.00061
-1.52%
$131,475 $32
May 10, 2024 $0.00062
+9.68%
$133,499 $110
May 9, 2024 $0.000565
-8.70%
$121,719 $421
May 8, 2024 $0.000619
-2.44%
$133,314 $12
May 7, 2024 $0.000634
+13.23%
$136,651 $137
May 6, 2024 $0.00056
+7.12%
$120,681 $174
May 5, 2024 $0.000523
+20.79%
$112,662 $127
May 4, 2024 $0.000431
-0.19%
$92,912 $39
May 3, 2024 $0.000432
-0.76%
$93,089 $9
May 2, 2024 $0.000435
-4.57%
$93,801 $172
May 1, 2024 $0.000456
-6.40%
$98,290 $131
Apr 30, 2024 $0.000488
+6.62%
$105,050 $10
Apr 29, 2024 $0.000457
-1.49%
$98,527 $6
Apr 28, 2024 $0.000464
+2.53%
$100,019 $32
Apr 27, 2024 $0.000453
-2.37%
$97,548 $105
Apr 26, 2024 $0.000464
+1.74%
$99,918 $63
Apr 25, 2024 $0.000456
-11.75%
$98,208 $302
Apr 24, 2024 $0.000517
-4.94%
$111,288 $110
Apr 23, 2024 $0.000544
+0.32%
$117,072 $293
Apr 22, 2024 $0.000542
-5.96%
$116,697 $678
Apr 21, 2024 $0.000576
+3.67%
$124,089 $9
Apr 20, 2024 $0.000556
-14.48%
$119,700 $384
Apr 19, 2024 $0.00065
+2.64%
$139,964 $85
Apr 18, 2024 $0.000633
-2.71%
$136,361 $34
Apr 17, 2024 $0.000651
-3.98%
$140,153 $82
Apr 16, 2024 $0.000678
-4.88%
$145,964 $59
Apr 15, 2024 $0.000712
+3.17%
$153,453 $13
Apr 14, 2024 $0.000691
-11.80%
$148,738 $723
Apr 13, 2024 $0.00078
-4.55%
$168,084 $248
Apr 12, 2024 $0.000818
-8.85%
$176,104 $85
Apr 11, 2024 $0.000897
+2.89%
$193,193 $282
Apr 10, 2024 $0.000872
-6.54%
$187,772 $110
Apr 9, 2024 $0.000933
-0.41%
$200,908 $40
Apr 8, 2024 $0.000937
-0.76%
$201,731 $375
Apr 7, 2024 $0.000944
-4.10%
$203,273 $482