Sispop Historical Data

SISPOP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000353
+1.12%
$ 75,965 $ 32
May 25, 2024 $ 0.000349
-0.35%
$ 75,126 $ 7
May 24, 2024 $ 0.00035
+2.14%
$ 75,391 $ 94
May 23, 2024 $ 0.000343
-11.41%
$ 73,808 $ 63
May 22, 2024 $ 0.000387
-2.67%
$ 83,317 $ 232
May 21, 2024 $ 0.000397
-1.34%
$ 85,606 $ 17
May 20, 2024 $ 0.000403
-11.03%
$ 86,767 $ 65
May 19, 2024 $ 0.000453
+2.50%
$ 97,519 $ 35
May 18, 2024 $ 0.000442
-5.55%
$ 95,139 $ 23
May 17, 2024 $ 0.00057
+1.86%
$ 122,781 $ 30
May 16, 2024 $ 0.00056
-11.08%
$ 120,535 $ 265
May 15, 2024 $ 0.000629
-13.88%
$ 135,556 $ 264
May 14, 2024 $ 0.000731
+1.77%
$ 157,399 $ 59
May 13, 2024 $ 0.000718
+43.96%
$ 154,663 $ 621
May 12, 2024 $ 0.000499
-18.29%
$ 107,433 $ 109
May 11, 2024 $ 0.00061
-1.52%
$ 131,475 $ 32
May 10, 2024 $ 0.00062
+9.68%
$ 133,499 $ 110
May 9, 2024 $ 0.000565
-8.70%
$ 121,719 $ 421
May 8, 2024 $ 0.000619
-2.44%
$ 133,314 $ 12
May 7, 2024 $ 0.000634
+13.23%
$ 136,651 $ 137
May 6, 2024 $ 0.00056
+7.12%
$ 120,681 $ 174
May 5, 2024 $ 0.000523
+20.79%
$ 112,662 $ 127
May 4, 2024 $ 0.000431
-0.19%
$ 92,912 $ 39
May 3, 2024 $ 0.000432
-0.76%
$ 93,089 $ 9
May 2, 2024 $ 0.000435
-4.57%
$ 93,801 $ 172
May 1, 2024 $ 0.000456
-6.40%
$ 98,290 $ 131
Apr 30, 2024 $ 0.000488
+6.62%
$ 105,050 $ 10
Apr 29, 2024 $ 0.000457
-1.49%
$ 98,527 $ 6
Apr 28, 2024 $ 0.000464
+2.53%
$ 100,019 $ 32
Apr 27, 2024 $ 0.000453
-2.37%
$ 97,548 $ 105
Apr 26, 2024 $ 0.000464
+1.74%
$ 99,918 $ 63
Apr 25, 2024 $ 0.000456
-11.75%
$ 98,208 $ 302
Apr 24, 2024 $ 0.000517
-4.94%
$ 111,288 $ 110
Apr 23, 2024 $ 0.000544
+0.32%
$ 117,072 $ 293
Apr 22, 2024 $ 0.000542
-5.96%
$ 116,697 $ 678
Apr 21, 2024 $ 0.000576
+3.67%
$ 124,089 $ 9
Apr 20, 2024 $ 0.000556
-14.48%
$ 119,700 $ 384
Apr 19, 2024 $ 0.00065
+2.64%
$ 139,964 $ 85
Apr 18, 2024 $ 0.000633
-2.71%
$ 136,361 $ 34
Apr 17, 2024 $ 0.000651
-3.98%
$ 140,153 $ 82
Apr 16, 2024 $ 0.000678
-4.88%
$ 145,964 $ 59
Apr 15, 2024 $ 0.000712
+3.17%
$ 153,453 $ 13
Apr 14, 2024 $ 0.000691
-11.80%
$ 148,738 $ 723
Apr 13, 2024 $ 0.00078
-4.55%
$ 168,084 $ 248
Apr 12, 2024 $ 0.000818
-8.85%
$ 176,104 $ 85
Apr 11, 2024 $ 0.000897
+2.89%
$ 193,193 $ 282
Apr 10, 2024 $ 0.000872
-6.54%
$ 187,772 $ 110
Apr 9, 2024 $ 0.000933
-0.41%
$ 200,908 $ 40
Apr 8, 2024 $ 0.000937
-0.76%
$ 201,731 $ 375
Apr 7, 2024 $ 0.000944
-4.10%
$ 203,273 $ 482