Sispop Historical Data

SISPOP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000178
+0.00%
$-- $13
Feb 3, 2025 $0.0000178
+0.85%
$3,836 $13
Feb 2, 2025 $0.0000178
-40.36%
$3,832 $13
Feb 1, 2025 $0.0000298
-2.55%
$6,425 $2
Jan 31, 2025 $0.0000306
-1.39%
$6,593 $2
Jan 30, 2025 $0.000031
+0.06%
$6,686 $2
Jan 29, 2025 $0.000031
-24.43%
$6,682 $73
Jan 28, 2025 $0.0000411
+0.29%
$8,842 $3
Jan 27, 2025 $0.0000409
-1.04%
$8,816 $6
Jan 26, 2025 $0.0000414
+4.02%
$8,909 $8
Jan 25, 2025 $0.0000398
-7.19%
$8,564 $4
Jan 24, 2025 $0.0000428
+0.54%
$9,228 $3
Jan 23, 2025 $0.0000426
-0.54%
$9,178 $11
Jan 22, 2025 $0.0000428
+0.00%
$9,228 $56
Jan 21, 2025 $0.0000428
+0.35%
$9,228 $7
Jan 20, 2025 $0.0000427
+3.72%
$9,195 $54
Jan 19, 2025 $0.0000412
+3.34%
$8,866 $3
Jan 18, 2025 $0.0000398
+1.09%
$8,579 $4
Jan 17, 2025 $0.0000394
+0.97%
$8,487 $18
Jan 16, 2025 $0.000039
-9.51%
$8,405 $28
Jan 15, 2025 $0.0000431
+91.47%
$9,288 $101
Jan 14, 2025 $0.0000225
-5.81%
$4,851 $56
Jan 13, 2025 $0.0000239
-58.02%
$5,150 $368
Jan 12, 2025 $0.000057
+0.00%
$12,267 $8
Jan 11, 2025 $0.000057
-0.07%
$12,267 $4
Jan 10, 2025 $0.000057
-2.78%
$12,275 $128
Jan 9, 2025 $0.0000586
+13.47%
$12,627 $6
Jan 8, 2025 $0.0000517
-2.03%
$11,127 $3
Jan 7, 2025 $0.0000527
+0.00%
$11,358 $3
Jan 6, 2025 $0.0000527
-4.56%
$11,358 $27
Jan 5, 2025 $0.0000553
-2.20%
$11,901 $4
Jan 4, 2025 $0.0000565
-8.50%
$12,168 $8
Jan 3, 2025 $0.0000617
+13.74%
$13,299 $13
Jan 2, 2025 $0.0000543
-12.27%
$11,692 $12
Jan 1, 2025 $0.0000619
-2.04%
$13,327 $4
Dec 31, 2024 $0.0000632
-1.54%
$13,604 $5
Dec 30, 2024 $0.0000642
-2.24%
$13,818 $5
Dec 29, 2024 $0.0000656
+0.24%
$14,134 $4
Dec 28, 2024 $0.0000655
-0.24%
$14,100 $4
Dec 27, 2024 $0.0000656
+3.83%
$14,134 $6
Dec 26, 2024 $0.0000632
+0.00%
$13,613 $4
Dec 25, 2024 $0.0000632
-12.60%
$13,613 $36
Dec 24, 2024 $0.0000723
-1.85%
$15,575 $4
Dec 23, 2024 $0.0000737
+0.83%
$15,868 $4
Dec 22, 2024 $0.0000731
-4.01%
$15,737 $115
Dec 21, 2024 $0.0000761
-0.01%
$16,394 $5
Dec 20, 2024 $0.0000761
+0.00%
$16,396 $4
Dec 19, 2024 $0.0000761
+1.04%
$16,396 $4
Dec 18, 2024 $0.0000753
-9.57%
$16,228 $12
Dec 17, 2024 $0.0000833
-0.73%
$17,945 $19
Download