孙宇晨叔叔 Historical Data

孙宇晨叔叔
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅327
+0.00%
$ 3,265 $ 279
Yesterday $ 0.0₅327
+2.90%
$ 3,265 $ 279
May 7, 2026 $ 0.0₅275
+0.00%
$ -- $ 22
May 6, 2026 $ 0.0₅276
+0.00%
$ -- $ 79
Apr 29, 2026 $ 0.0₅279
+0.00%
$ -- $ 10
Apr 25, 2026 $ 0.0₅283
-65.79%
$ 2,830 $ 17,753
Apr 20, 2026 $ 0.0₅275
+0.00%
$ 2,754 $ 48
Apr 17, 2026 $ 0.0₅299
+2.57%
$ -- $ 0
Apr 16, 2026 $ 0.0₅293
+2.96%
$ -- $ 60
Mar 22, 2026 $ 0.0₅281
+0.00%
$ -- $ 47
Mar 21, 2026 $ 0.0₅287
+0.00%
$ 2,869 $ 44
Mar 19, 2026 $ 0.0₅293
+0.00%
$ -- $ 7
Mar 17, 2026 $ 0.0₅304
+0.00%
$ -- $ 37
Mar 15, 2026 $ 0.0₅327
+3.32%
$ 3,271 $ 14
Mar 6, 2026 $ 0.0₅303
+0.00%
$ -- $ 178
Mar 5, 2026 $ 0.0₅297
+0.00%
$ 2,966 $ 172
Feb 17, 2026 $ 0.0₅336
-2.97%
$ 3,363 $ 40
Feb 16, 2026 $ 0.0₅346
-0.09%
$ 3,463 $ 7
Feb 13, 2026 $ 0.0₅337
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅338
+0.25%
$ -- $ 0
Feb 11, 2026 $ 0.0₅331
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0₅445
+0.00%
$ -- $ 7
Feb 8, 2026 $ 0.0₅448
-0.50%
$ -- $ 1
Feb 7, 2026 $ 0.0₅45
+23.09%
$ 4,498 $ 358
Feb 6, 2026 $ 0.0₅365
+0.00%
$ -- $ 49
Feb 4, 2026 $ 0.0₅447
+0.00%
$ -- $ 10
Feb 3, 2026 $ 0.0₅486
+0.82%
$ -- $ 24
Feb 2, 2026 $ 0.0₅479
+0.57%
$ -- $ 16
Feb 1, 2026 $ 0.0₅468
+9.71%
$ -- $ 328
Jan 31, 2026 $ 0.0₅44
-5.98%
$ -- $ 25
Jan 30, 2026 $ 0.0₅472
+0.27%
$ -- $ 102
Jan 29, 2026 $ 0.0₅522
-0.13%
$ -- $ 144
Jan 28, 2026 $ 0.0₅523
+4.74%
$ 5,227 $ 141
Jan 27, 2026 $ 0.0₅5
+1.63%
$ 4,998 $ 352
Jan 26, 2026 $ 0.0₅486
-6.78%
$ -- $ 158
Jan 25, 2026 $ 0.0₅52
-8.79%
$ 5,201 $ 427
Jan 24, 2026 $ 0.0₅579
+2.40%
$ 5,787 $ 387
Jan 23, 2026 $ 0.0₅565
+2.54%
$ 5,653 $ 312
Jan 22, 2026 $ 0.0₅6
-23.91%
$ 5,997 $ 1,686
Jan 21, 2026 $ 0.0₅788
-93.81%
$ 7,880 $ 114,771
Jan 20, 2026 $ 0.000127
+2,174.12%
$ 127,194 $ 335,398
Jan 17, 2026 $ 0.0₅361
+6.19%
$ 3,614 $ 338
Jan 16, 2026 $ 0.0₅343
-59.07%
$ 3,433 $ 8,391
Jan 14, 2026 $ 0.0₅36
-6.96%
$ 3,599 $ 1,602
Jan 13, 2026 $ 0.0₅394
-0.25%
$ -- $ 1,214
Jan 12, 2026 $ 0.0₅385
-0.90%
$ -- $ 28,087
Download