孙宇晨叔叔 Historical Data

孙宇晨叔叔
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0
--%
$ 0 $ 0
Today, at 12 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 16, 7 AM $ 0.0₅21
+0.00%
$ 2,098 $ 0
Jul 15, 8 PM $ 0.0₅218
+0.00%
$ 2,184 $ 0
Jul 10, 5 AM $ 0.0₅249
+0.00%
$ 2,491 $ 0
Jul 8, 9 AM $ 0.0₅245
+0.00%
$ 2,449 $ 5
Jul 7, 2 PM $ 0.0₅255
+0.00%
$ 2,546 $ 3
Jul 5, 1 PM $ 0.0₅258
+0.00%
$ 2,578 $ 269
Jul 5, 10 AM $ 0.0₅26
+0.00%
$ 2,596 $ 236
Jul 5, 9 AM $ 0.0₅284
+1.39%
$ 2,841 $ 133
Jun 12, 6 AM $ 0.0₅264
+0.00%
$ 2,641 $ 23
May 17, 6 PM $ 0.0₅327
-4.80%
$ 3,265 $ 279
May 17, 5 PM $ 0.0₅342
+0.00%
$ 3,424 $ 280
May 17, 7 AM $ 0.0₅333
+4.96%
$ 3,331 $ 135
May 7, 10 AM $ 0.0₅275
+0.00%
$ 2,748 $ 22
May 6, 2 PM $ 0.0₅276
+0.00%
$ 2,755 $ 79
Apr 29, 2 PM $ 0.0₅279
+0.00%
$ 2,790 $ 10
Apr 25, 6 PM $ 0.0₅283
+0.00%
$ 2,830 $ 17,753
Apr 25, 3 PM $ 0.0₅283
+0.00%
$ 2,833 $ 17,818
Apr 25, 1 PM $ 0.0₅292
+0.00%
$ 2,922 $ 17,849
Apr 25, 7 AM $ 0.0₅295
+0.00%
$ 2,945 $ 17,909
Apr 25, 6 AM $ 0.0₅295
-64.39%
$ 2,946 $ 17,918
Apr 20, 11 PM $ 0.0₅275
+0.00%
$ 2,754 $ 48
Apr 17, 4 PM $ 0.0₅299
+0.00%
$ 2,987 $ 0
Apr 17, 7 AM $ 0.0₅291
-0.01%
$ 2,912 $ 62
Apr 16, 9 AM $ 0.0₅293
+1.56%
$ 2,926 $ 60
Apr 16, 5 AM $ 0.0₅284
+0.00%
$ 2,842 $ 20
Mar 22, 10 AM $ 0.0₅281
+0.00%
$ 2,814 $ 47
Mar 21, 10 PM $ 0.0₅287
+0.00%
$ 2,869 $ 44
Mar 19, 10 AM $ 0.0₅293
+0.00%
$ 2,932 $ 7
Mar 17, 10 AM $ 0.0₅304
+0.00%
$ 3,044 $ 37
Mar 15, 11 PM $ 0.0₅327
+3.32%
$ 3,271 $ 14
Mar 6, 4 AM $ 0.0₅303
+0.00%
$ 3,025 $ 178
Mar 5, 7 PM $ 0.0₅297
+0.00%
$ 2,966 $ 172
Feb 17, 11 PM $ 0.0₅336
+0.90%
$ 3,363 $ 40
Feb 17, 1 AM $ 0.0₅347
+0.00%
$ 3,466 $ 7
Feb 16, 10 PM $ 0.0₅346
-0.09%
$ 3,463 $ 7
Feb 13, 5 PM $ 0.0₅337
+0.00%
$ 3,369 $ 0
Feb 12, 5 AM $ 0.0₅338
+0.00%
$ 3,380 $ 0
Feb 12, 1 AM $ 0.0₅337
+0.00%
$ 3,371 $ 0
Feb 11, 7 AM $ 0.0₅331
+0.00%
$ 3,309 $ 2
Feb 9, 1 AM $ 0.0₅445
+0.00%
$ 4,454 $ 7
Feb 8, 3 PM $ 0.0₅448
-0.50%
$ 4,476 $ 1
Feb 7, 6 PM $ 0.0₅45
+0.00%
$ 4,498 $ 358
Feb 7, 5 PM $ 0.0₅448
+0.00%
$ -- $ 357
Feb 7, 11 AM $ 0.0₅351
+0.00%
$ 3,510 $ 10
Feb 7, 10 AM $ 0.0₅35
+0.00%
$ 3,505 $ 10
Feb 7, 9 AM $ 0.0₅351
-0.42%
$ 3,515 $ 10
Feb 7, 5 AM $ 0.0₅363
+0.04%
$ 3,630 $ 5
Download