孙宇晨叔叔 Historical Data

孙宇晨叔叔 Page 3
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅503
+0.06%
$ 5,033 $ 43
Jan 26, 5 AM $ 0.0₅524
+0.02%
$ 5,238 $ 106
Jan 26, 4 AM $ 0.0₅522
-0.06%
$ 5,221 $ 105
Jan 26, 3 AM $ 0.0₅524
+0.00%
$ 5,244 $ 481
Jan 26, 2 AM $ 0.0₅523
+0.00%
$ 5,230 $ 483
Jan 26, 12 AM $ 0.0₅524
+0.34%
$ 5,236 $ 429
Jan 25, 11 PM $ 0.0₅52
+0.00%
$ 5,201 $ 427
Jan 25, 6 PM $ 0.0₅526
-0.41%
$ 5,264 $ 339
Jan 25, 5 PM $ 0.0₅529
+0.00%
$ 5,291 $ 339
Jan 25, 4 PM $ 0.0₅529
-1.55%
$ 5,292 $ 340
Jan 25, 3 PM $ 0.0₅535
+1.13%
$ 5,352 $ 323
Jan 25, 2 PM $ 0.0₅528
+0.93%
$ 5,281 $ 300
Jan 25, 1 PM $ 0.0₅523
-1.54%
$ 5,226 $ 276
Jan 25, 12 PM $ 0.0₅53
-0.07%
$ 5,304 $ 246
Jan 25, 10 AM $ 0.0₅53
+0.00%
$ 5,300 $ 245
Jan 25, 9 AM $ 0.0₅527
+0.00%
$ 5,273 $ 240
Jan 25, 8 AM $ 0.0₅528
-0.92%
$ 5,333 $ 238
Jan 25, 7 AM $ 0.0₅534
-0.63%
$ 5,336 $ 218
Jan 25, 6 AM $ 0.0₅548
-1.39%
$ 5,478 $ 167
Jan 25, 4 AM $ 0.0₅559
+0.08%
$ 5,591 $ 140
Jan 25, 2 AM $ 0.0₅559
+0.01%
$ 5,587 $ 476
Jan 25, 1 AM $ 0.0₅559
-2.34%
$ 5,594 $ 474
Jan 25, 12 AM $ 0.0₅572
+0.25%
$ 5,717 $ 416
Jan 24, 11 PM $ 0.0₅579
+0.00%
$ 5,787 $ 387
Jan 24, 7 PM $ 0.0₅582
-1.12%
$ 5,820 $ 337
Jan 24, 6 PM $ 0.0₅589
+0.00%
$ 5,887 $ 254
Jan 24, 4 PM $ 0.0₅59
-0.20%
$ 5,897 $ 245
Jan 24, 3 PM $ 0.0₅591
-0.33%
$ 5,913 $ 245
Jan 24, 2 PM $ 0.0₅593
-0.08%
$ 5,929 $ 235
Jan 24, 1 PM $ 0.0₅585
+0.02%
$ 5,852 $ 204
Jan 24, 12 PM $ 0.0₅586
-0.44%
$ 5,856 $ 204
Jan 24, 11 AM $ 0.0₅589
+0.10%
$ 5,887 $ 193
Jan 24, 10 AM $ 0.0₅588
+1.24%
$ 5,880 $ 193
Jan 24, 9 AM $ 0.0₅581
-0.03%
$ 5,806 $ 165
Jan 24, 8 AM $ 0.0₅581
+0.01%
$ 5,805 $ 162
Jan 24, 7 AM $ 0.0₅58
-0.17%
$ 5,796 $ 162
Jan 24, 6 AM $ 0.0₅58
+0.03%
$ 5,802 $ 162
Jan 24, 5 AM $ 0.0₅575
+0.00%
$ 5,747 $ 140
Jan 24, 4 AM $ 0.0₅574
+0.36%
$ 5,743 $ 139
Jan 24, 3 AM $ 0.0₅572
+1.25%
$ 5,723 $ 129
Jan 24, 1 AM $ 0.0₅564
-0.13%
$ 5,638 $ 312
Jan 24, 12 AM $ 0.0₅565
-0.07%
$ 5,647 $ 312
Jan 23, 11 PM $ 0.0₅565
-4.58%
$ 5,653 $ 312
Jan 23, 8 PM $ 0.0₅591
-0.28%
$ 5,908 $ 213
Jan 23, 6 PM $ 0.0₅572
+0.29%
$ 5,715 $ 114
Jan 23, 5 PM $ 0.0₅571
+0.07%
$ 5,714 $ 114
Jan 23, 4 PM $ 0.0₅565
+0.00%
$ 5,648 $ 113
Jan 23, 3 PM $ 0.0₅563
+0.14%
$ 5,634 $ 112
Jan 23, 2 PM $ 0.0₅565
+0.41%
$ 5,646 $ 106
Jan 23, 1 PM $ 0.0₅562
-0.15%
$ 5,619 $ 105