孙宇晨叔叔 Historical Data

孙宇晨叔叔 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₅689
-0.76%
$ 6,890 $ 1,285
Jan 22, 6 AM $ 0.0₅695
+0.60%
$ 6,945 $ 1,273
Jan 22, 5 AM $ 0.0₅691
-3.22%
$ 6,914 $ 1,260
Jan 22, 4 AM $ 0.0₅712
-0.43%
$ 7,116 $ 1,074
Jan 22, 3 AM $ 0.0₅716
+3.00%
$ 7,158 $ 1,055
Jan 22, 2 AM $ 0.0₅679
+1.12%
$ 6,790 $ 115,995
Jan 22, 1 AM $ 0.0₅671
-4.68%
$ 6,710 $ 116,373
Jan 22, 12 AM $ 0.0₅706
-10.41%
$ 7,056 $ 115,723
Jan 21, 11 PM $ 0.0₅788
+7.68%
$ 7,880 $ 114,771
Jan 21, 10 PM $ 0.0₅732
-17.74%
$ 7,317 $ 115,089
Jan 21, 9 PM $ 0.0₅89
+0.43%
$ 8,902 $ 114,554
Jan 21, 8 PM $ 0.0₅886
-2.18%
$ 8,863 $ 114,205
Jan 21, 7 PM $ 0.0₅892
-0.09%
$ 8,918 $ 114,185
Jan 21, 6 PM $ 0.0₅894
+0.85%
$ 8,939 $ 112,507
Jan 21, 5 PM $ 0.0₅886
-8.52%
$ 8,863 $ 112,153
Jan 21, 4 PM $ 0.0₅976
+9.51%
$ 9,760 $ 111,976
Jan 21, 3 PM $ 0.0₅892
-5.42%
$ 8,922 $ 114,193
Jan 21, 2 PM $ 0.0₅943
+0.50%
$ 9,428 $ 112,449
Jan 21, 1 PM $ 0.0₅938
+0.80%
$ 9,384 $ 111,053
Jan 21, 12 PM $ 0.0₅93
-1.40%
$ 9,298 $ 110,799
Jan 21, 11 AM $ 0.0₅936
+0.12%
$ 9,359 $ 110,777
Jan 21, 10 AM $ 0.0₅94
-4.34%
$ 9,402 $ 111,014
Jan 21, 9 AM $ 0.0₅986
+0.74%
$ 9,860 $ 110,988
Jan 21, 8 AM $ 0.0₅978
-8.89%
$ 9,777 $ 110,740
Jan 21, 7 AM $ 0.0000107
-0.45%
$ 10,727 $ 110,664
Jan 21, 1 AM $ 0.000132
-2.86%
$ 131,785 $ 354,565
Jan 21, 12 AM $ 0.000136
+6.77%
$ 136,012 $ 348,587
Jan 20, 11 PM $ 0.000127
+10.97%
$ 127,194 $ 335,398
Jan 20, 10 PM $ 0.000115
+7.12%
$ 114,551 $ 323,653
Jan 20, 9 PM $ 0.000106
+9.84%
$ 106,669 $ 309,764
Jan 20, 8 PM $ 0.000096
+0.14%
$ 95,958 $ 295,346
Jan 20, 7 PM $ 0.0000959
-4.50%
$ 95,939 $ 283,530
Jan 20, 6 PM $ 0.000101
+4.19%
$ 101,124 $ 269,534
Jan 20, 5 PM $ 0.000097
-2.88%
$ 97,021 $ 255,008
Jan 20, 4 PM $ 0.0000998
-0.29%
$ 98,794 $ 243,092
Jan 20, 3 PM $ 0.0000994
+5.07%
$ 99,409 $ 230,579
Jan 20, 2 PM $ 0.0000945
-0.53%
$ 94,530 $ 217,875
Jan 20, 1 PM $ 0.000095
+8.18%
$ 95,005 $ 201,540
Jan 20, 12 PM $ 0.0000878
-2.45%
$ 87,762 $ 187,591
Jan 20, 11 AM $ 0.00009
-3.74%
$ 89,952 $ 170,538
Jan 20, 10 AM $ 0.000094
+7.40%
$ 92,973 $ 157,454
Jan 20, 9 AM $ 0.0000883
+1.17%
$ 88,937 $ 144,384
Jan 20, 8 AM $ 0.0000864
+2.83%
$ 86,395 $ 129,175
Jan 20, 7 AM $ 0.000084
+12.47%
$ 84,030 $ 115,296
Jan 20, 6 AM $ 0.0000744
-6.08%
$ 74,508 $ 99,484
Jan 20, 5 AM $ 0.0000791
-1.18%
$ 79,134 $ 86,676
Jan 20, 4 AM $ 0.0000809
+5.48%
$ 80,481 $ 72,742
Jan 20, 3 AM $ 0.0000767
+15.75%
$ 76,710 $ 57,615
Jan 20, 2 AM $ 0.0000665
+5.88%
$ 66,527 $ 44,329
Jan 20, 1 AM $ 0.0000624
+7.27%
$ 62,543 $ 31,400