孙宇晨叔叔 Historical Data

孙宇晨叔叔 Page 4
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅562
-0.14%
$ 5,621 $ 105
Jan 23, 10 AM $ 0.0₅556
-0.05%
$ 5,559 $ 74
Jan 23, 9 AM $ 0.0₅573
+0.00%
$ 5,728 $ 12
Jan 23, 7 AM $ 0.0₅577
-0.02%
$ 5,769 $ 0
Jan 23, 5 AM $ 0.0₅566
-1.37%
$ 5,662 $ 492
Jan 23, 4 AM $ 0.0₅574
+0.42%
$ 5,737 $ 471
Jan 23, 3 AM $ 0.0₅57
+0.50%
$ 5,696 $ 463
Jan 23, 2 AM $ 0.0₅567
-1.28%
$ 5,669 $ 1,990
Jan 23, 1 AM $ 0.0₅574
-0.39%
$ 5,741 $ 1,980
Jan 23, 12 AM $ 0.0₅576
+4.46%
$ 5,759 $ 1,962
Jan 22, 11 PM $ 0.0₅6
+0.26%
$ 5,997 $ 1,686
Jan 22, 10 PM $ 0.0₅631
-0.13%
$ 6,313 $ 1,562
Jan 22, 9 PM $ 0.0₅629
+0.00%
$ 6,291 $ 1,559
Jan 22, 8 PM $ 0.0₅629
+0.25%
$ 6,289 $ 1,556
Jan 22, 7 PM $ 0.0₅627
-0.17%
$ 6,274 $ 1,551
Jan 22, 6 PM $ 0.0₅629
+0.00%
$ 6,291 $ 1,537
Jan 22, 5 PM $ 0.0₅627
-0.06%
$ 6,270 $ 1,539
Jan 22, 4 PM $ 0.0₅627
-0.64%
$ 6,267 $ 1,532
Jan 22, 3 PM $ 0.0₅631
-5.47%
$ 6,307 $ 1,504
Jan 22, 2 PM $ 0.0₅669
-1.86%
$ 6,693 $ 1,368
Jan 22, 1 PM $ 0.0₅681
-1.46%
$ 6,813 $ 1,340
Jan 22, 12 PM $ 0.0₅692
+0.04%
$ 6,916 $ 1,327
Jan 22, 11 AM $ 0.0₅694
-0.56%
$ 6,939 $ 1,317
Jan 22, 10 AM $ 0.0₅698
+0.30%
$ 6,984 $ 1,307
Jan 22, 9 AM $ 0.0₅696
+0.61%
$ 6,963 $ 1,302
Jan 22, 7 AM $ 0.0₅689
-0.76%
$ 6,890 $ 1,285
Jan 22, 6 AM $ 0.0₅695
+0.60%
$ 6,945 $ 1,273
Jan 22, 5 AM $ 0.0₅691
-3.22%
$ 6,914 $ 1,260
Jan 22, 4 AM $ 0.0₅712
-0.43%
$ 7,116 $ 1,074
Jan 22, 3 AM $ 0.0₅716
+3.00%
$ 7,158 $ 1,055
Jan 22, 2 AM $ 0.0₅679
+1.12%
$ 6,790 $ 115,995
Jan 22, 1 AM $ 0.0₅671
-4.68%
$ 6,710 $ 116,373
Jan 22, 12 AM $ 0.0₅706
-10.41%
$ 7,056 $ 115,723
Jan 21, 11 PM $ 0.0₅788
+7.68%
$ 7,880 $ 114,771
Jan 21, 10 PM $ 0.0₅732
-17.74%
$ 7,317 $ 115,089
Jan 21, 9 PM $ 0.0₅89
+0.43%
$ 8,902 $ 114,554
Jan 21, 8 PM $ 0.0₅886
-2.18%
$ 8,863 $ 114,205
Jan 21, 7 PM $ 0.0₅892
-0.09%
$ 8,918 $ 114,185
Jan 21, 6 PM $ 0.0₅894
+0.85%
$ 8,939 $ 112,507
Jan 21, 5 PM $ 0.0₅886
-8.52%
$ 8,863 $ 112,153
Jan 21, 4 PM $ 0.0₅976
+9.51%
$ 9,760 $ 111,976
Jan 21, 3 PM $ 0.0₅892
-5.42%
$ 8,922 $ 114,193
Jan 21, 2 PM $ 0.0₅943
+0.50%
$ 9,428 $ 112,449
Jan 21, 1 PM $ 0.0₅938
+0.80%
$ 9,384 $ 111,053
Jan 21, 12 PM $ 0.0₅93
-1.40%
$ 9,298 $ 110,799
Jan 21, 11 AM $ 0.0₅936
+0.12%
$ 9,359 $ 110,777
Jan 21, 10 AM $ 0.0₅94
-4.34%
$ 9,402 $ 111,014
Jan 21, 9 AM $ 0.0₅986
+0.74%
$ 9,860 $ 110,988
Jan 21, 8 AM $ 0.0₅978
-8.89%
$ 9,777 $ 110,740
Jan 21, 7 AM $ 0.0000107
-0.45%
$ 10,727 $ 110,664