孙宇晨叔叔 Historical Data

孙宇晨叔叔 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000587
+952.63%
$ 58,727 $ 19,700
Jan 17, 10 PM $ 0.0₅361
+1.60%
$ 3,614 $ 338
Jan 17, 9 PM $ 0.0₅361
+0.00%
$ 3,605 $ 282
Jan 17, 10 AM $ 0.0₅34
+0.00%
$ 3,404 $ 230
Jan 17, 9 AM $ 0.0₅342
+0.00%
$ 3,424 $ 221
Jan 17, 8 AM $ 0.0₅345
+1.27%
$ 3,446 $ 210
Jan 16, 7 PM $ 0.0₅343
-0.02%
$ 3,433 $ 8,391
Jan 16, 10 AM $ 0.0₅839
+0.00%
$ 8,387 $ 936
Jan 14, 9 PM $ 0.0₅36
+1.10%
$ 3,599 $ 1,602
Jan 14, 5 PM $ 0.0₅358
+0.00%
$ 3,583 $ 1,556
Jan 14, 8 AM $ 0.0₅363
+0.00%
$ 3,629 $ 732
Jan 14, 7 AM $ 0.0₅387
+0.00%
$ 3,868 $ 511
Jan 13, 11 PM $ 0.0₅394
+1.81%
$ -- $ 1,214
Jan 13, 7 AM $ 0.0₅366
+0.00%
$ -- $ 275
Jan 13, 6 AM $ 0.0₅384
-2.74%
$ -- $ 88
Jan 12, 11 PM $ 0.0₅385
+0.00%
$ -- $ 28,087
Jan 12, 7 PM $ 0.0₅388
+0.00%
$ -- $ 28,060
Download