孙宇晨叔叔 Historical Data

孙宇晨叔叔 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000132
-2.86%
$ 131,785 $ 354,565
Jan 21, 12 AM $ 0.000136
+6.77%
$ 136,012 $ 348,587
Jan 20, 11 PM $ 0.000127
+10.97%
$ 127,194 $ 335,398
Jan 20, 10 PM $ 0.000115
+7.12%
$ 114,551 $ 323,653
Jan 20, 9 PM $ 0.000106
+9.84%
$ 106,669 $ 309,764
Jan 20, 8 PM $ 0.000096
+0.14%
$ 95,958 $ 295,346
Jan 20, 7 PM $ 0.0000959
-4.50%
$ 95,939 $ 283,530
Jan 20, 6 PM $ 0.000101
+4.19%
$ 101,124 $ 269,534
Jan 20, 5 PM $ 0.000097
-2.88%
$ 97,021 $ 255,008
Jan 20, 4 PM $ 0.0000998
-0.29%
$ 98,794 $ 243,092
Jan 20, 3 PM $ 0.0000994
+5.07%
$ 99,409 $ 230,579
Jan 20, 2 PM $ 0.0000945
-0.53%
$ 94,530 $ 217,875
Jan 20, 1 PM $ 0.000095
+8.18%
$ 95,005 $ 201,540
Jan 20, 12 PM $ 0.0000878
-2.45%
$ 87,762 $ 187,591
Jan 20, 11 AM $ 0.00009
-3.74%
$ 89,952 $ 170,538
Jan 20, 10 AM $ 0.000094
+7.40%
$ 92,973 $ 157,454
Jan 20, 9 AM $ 0.0000883
+1.17%
$ 88,937 $ 144,384
Jan 20, 8 AM $ 0.0000864
+2.83%
$ 86,395 $ 129,175
Jan 20, 7 AM $ 0.000084
+12.47%
$ 84,030 $ 115,296
Jan 20, 6 AM $ 0.0000744
-6.08%
$ 74,508 $ 99,484
Jan 20, 5 AM $ 0.0000791
-1.18%
$ 79,134 $ 86,676
Jan 20, 4 AM $ 0.0000809
+5.48%
$ 80,481 $ 72,742
Jan 20, 3 AM $ 0.0000767
+15.75%
$ 76,710 $ 57,615
Jan 20, 2 AM $ 0.0000665
+5.88%
$ 66,527 $ 44,329
Jan 20, 1 AM $ 0.0000624
+7.27%
$ 62,543 $ 31,400
Jan 20, 12 AM $ 0.0000587
+952.63%
$ 58,727 $ 19,700
Jan 17, 10 PM $ 0.0₅361
+1.60%
$ 3,614 $ 338
Jan 17, 9 PM $ 0.0₅361
+0.00%
$ 3,605 $ 282
Jan 17, 10 AM $ 0.0₅34
+0.00%
$ 3,404 $ 230
Jan 17, 9 AM $ 0.0₅342
+0.00%
$ 3,424 $ 221
Jan 17, 8 AM $ 0.0₅345
+1.27%
$ 3,446 $ 210
Jan 16, 7 PM $ 0.0₅343
-0.02%
$ 3,433 $ 8,391
Jan 16, 10 AM $ 0.0₅839
+0.00%
$ 8,387 $ 936
Jan 14, 9 PM $ 0.0₅36
+1.10%
$ 3,599 $ 1,602
Jan 14, 5 PM $ 0.0₅358
+0.00%
$ 3,583 $ 1,556
Jan 14, 8 AM $ 0.0₅363
+0.00%
$ 3,629 $ 732
Jan 14, 7 AM $ 0.0₅387
+0.00%
$ 3,868 $ 511
Jan 13, 11 PM $ 0.0₅394
+1.81%
$ -- $ 1,214
Jan 13, 7 AM $ 0.0₅366
+0.00%
$ -- $ 275
Jan 13, 6 AM $ 0.0₅384
-2.74%
$ -- $ 88
Jan 12, 11 PM $ 0.0₅385
+0.00%
$ -- $ 28,087
Jan 12, 7 PM $ 0.0₅388
+0.00%
$ -- $ 28,060
Download