孙宇晨叔叔 Historical Data

孙宇晨叔叔
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅293
+0.00%
$ 2,926 $ 60
Today, at 9 AM $ 0.0₅293
+1.56%
$ 2,926 $ 60
Today, at 5 AM $ 0.0₅284
+0.00%
$ 2,842 $ 20
Mar 22, 10 AM $ 0.0₅281
+0.00%
$ 2,814 $ 47
Mar 21, 10 PM $ 0.0₅287
+0.00%
$ 2,869 $ 44
Mar 19, 10 AM $ 0.0₅293
+0.00%
$ 2,932 $ 7
Mar 17, 10 AM $ 0.0₅304
+0.00%
$ 3,044 $ 37
Mar 15, 11 PM $ 0.0₅327
+3.32%
$ 3,271 $ 14
Mar 6, 4 AM $ 0.0₅303
+0.00%
$ 3,025 $ 178
Mar 5, 7 PM $ 0.0₅297
+0.00%
$ 2,966 $ 172
Feb 17, 11 PM $ 0.0₅336
+0.90%
$ 3,363 $ 40
Feb 17, 1 AM $ 0.0₅347
+0.00%
$ 3,466 $ 7
Feb 16, 10 PM $ 0.0₅346
-0.09%
$ 3,463 $ 7
Feb 13, 5 PM $ 0.0₅337
+0.00%
$ 3,369 $ 0
Feb 12, 5 AM $ 0.0₅338
+0.00%
$ 3,380 $ 0
Feb 12, 1 AM $ 0.0₅337
+0.00%
$ 3,371 $ 0
Feb 11, 7 AM $ 0.0₅331
+0.00%
$ 3,309 $ 2
Feb 9, 1 AM $ 0.0₅445
+0.00%
$ 4,454 $ 7
Feb 8, 3 PM $ 0.0₅448
-0.50%
$ 4,476 $ 1
Feb 7, 6 PM $ 0.0₅45
+0.00%
$ 4,498 $ 358
Feb 7, 5 PM $ 0.0₅448
+0.00%
$ -- $ 357
Feb 7, 11 AM $ 0.0₅351
+0.00%
$ 3,510 $ 10
Feb 7, 10 AM $ 0.0₅35
+0.00%
$ 3,505 $ 10
Feb 7, 9 AM $ 0.0₅351
-0.42%
$ 3,515 $ 10
Feb 7, 5 AM $ 0.0₅363
+0.04%
$ 3,630 $ 5
Feb 7, 4 AM $ 0.0₅364
-0.41%
$ 3,639 $ 1
Feb 6, 5 PM $ 0.0₅365
+0.00%
$ 3,654 $ 49
Feb 4, 12 PM $ 0.0₅447
+0.00%
$ 4,475 $ 10
Feb 3, 1 PM $ 0.0₅486
+0.00%
$ 4,859 $ 24
Feb 3, 12 PM $ 0.0₅482
+0.00%
$ 4,819 $ 11
Feb 2, 1 PM $ 0.0₅479
+0.00%
$ 4,789 $ 16
Feb 2, 11 AM $ 0.0₅476
+0.00%
$ 4,762 $ 16
Feb 1, 4 PM $ 0.0₅468
+0.00%
$ 4,680 $ 328
Feb 1, 3 PM $ 0.0₅476
+0.00%
$ 4,758 $ 329
Feb 1, 2 PM $ 0.0₅475
-1.10%
$ 4,752 $ 334
Feb 1, 10 AM $ 0.0₅488
+0.00%
$ 4,875 $ 338
Feb 1, 9 AM $ 0.0₅49
+0.16%
$ 4,901 $ 322
Feb 1, 8 AM $ 0.0₅438
-0.35%
$ 4,385 $ 120
Feb 1, 3 AM $ 0.0₅427
+0.00%
$ 4,271 $ 77
Feb 1, 2 AM $ 0.0₅427
+0.00%
$ 4,266 $ 77
Jan 31, 4 PM $ 0.0₅44
-1.26%
$ 4,405 $ 25
Jan 31, 3 PM $ 0.0₅447
-0.32%
$ 4,468 $ 26
Jan 31, 2 PM $ 0.0₅46
+0.00%
$ 4,597 $ 26
Jan 31, 1 PM $ 0.0₅46
-0.57%
$ 4,596 $ 26
Jan 31, 12 PM $ 0.0₅463
+0.00%
$ 4,633 $ 24
Jan 31, 9 AM $ 0.0₅465
+0.00%
$ 4,650 $ 18
Jan 31, 8 AM $ 0.0₅464
-1.01%
$ 4,637 $ 18
Jan 30, 6 AM $ 0.0₅472
+0.00%
$ 4,718 $ 102
Jan 30, 4 AM $ 0.0₅47
+0.00%
$ 4,702 $ 87
Jan 30, 3 AM $ 0.0₅47
-0.05%
$ 4,703 $ 87
Download