AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅303
+0.01%
$ -- $ 0
May 9, 3 PM $ 0.0₅33
-27.07%
$ -- $ 19,393
May 9, 2 PM $ 0.0₅463
-14.40%
$ -- $ 21,757
May 9, 1 PM $ 0.0₅59
+0.00%
$ -- $ 22,004
May 9, 11 AM $ 0.0₅619
+0.00%
$ -- $ 19,005
May 9, 10 AM $ 0.0₅694
-8.37%
$ -- $ 20,626
May 9, 9 AM $ 0.0₅792
+9.92%
$ -- $ 20,343
May 9, 8 AM $ 0.0₅751
+16.42%
$ -- $ 19,976
May 9, 7 AM $ 0.0₅648
-6.97%
$ -- $ 19,484
May 9, 6 AM $ 0.0₅69
+0.26%
$ -- $ 18,969
May 9, 5 AM $ 0.0₅672
+0.00%
$ -- $ 17,204
May 9, 4 AM $ 0.0₅668
+40.79%
$ -- $ 16,673
May 9, 3 AM $ 0.0₅48
-15.15%
$ -- $ 15,334
May 9, 2 AM $ 0.0₅568
-7.86%
$ -- $ 15,177
May 9, 1 AM $ 0.0₅656
-31.82%
$ -- $ 14,177
May 9, 12 AM $ 0.0₅961
+24.82%
$ -- $ 12,351
May 8, 11 PM $ 0.0₅769
+124.01%
$ -- $ 2,722
Apr 27, 3 AM $ 0.0₅299
+0.46%
$ -- $ 3,929
Download