Adolf Hitler Coin Official Historical Data

HITLER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.000629
+0.00%
$-- $0
Aug 19, 5 PM $0.000625
+0.03%
$-- $0
Aug 19, 1 PM $0.000579
+0.00%
$-- $0.1
Aug 19, 12 PM $0.000577
+0.00%
$-- $0.1
Aug 19, 11 AM $0.000576
+0.00%
$-- $0.1
Aug 19, 9 AM $0.000576
+0.00%
$-- $0.1
Aug 19, 7 AM $0.000576
+0.00%
$-- $0.1
Aug 19, 5 AM $0.000574
+0.00%
$-- $0.1
Aug 19, 4 AM $0.000574
+0.00%
$-- $0.1
Aug 19, 2 AM $0.000573
+0.00%
$-- $0
Aug 19, 12 AM $0.000574
+0.00%
$-- $0
Aug 18, 9 PM $0.000574
+0.00%
$-- $0.1
Aug 18, 2 PM $0.000574
+0.00%
$-- $0
Aug 18, 10 AM $0.00057
+0.00%
$-- $0
Aug 18, 6 AM $0.000571
+0.00%
$-- $0
Aug 18, 1 AM $0.000572
+0.00%
$-- $0
Aug 17, 11 PM $0.000575
+0.33%
$-- $0
Aug 17, 9 PM $0.000572
-0.03%
$-- $0
Aug 17, 8 PM $0.000573
+0.12%
$-- $0
Aug 17, 7 PM $0.000572
-0.09%
$-- $0
Aug 17, 6 PM $0.000573
+0.00%
$-- $0
Aug 17, 3 PM $0.000573
+0.00%
$-- $0
Aug 17, 2 PM $0.000572
+0.27%
$-- $0
Aug 17, 9 AM $0.000569
+0.00%
$-- $0
Aug 17, 8 AM $0.000568
-0.39%
$-- $0
Aug 17, 1 AM $0.000568
+0.24%
$-- $0
Aug 17, 12 AM $0.000563
-0.05%
$-- $0
Aug 16, 10 PM $0.000561
-0.29%
$-- $0
Aug 16, 9 PM $0.000562
-0.40%
$-- $0
Aug 16, 8 PM $0.000565
+0.00%
$-- $0
Aug 16, 6 PM $0.000566
+0.00%
$-- $0
Aug 16, 4 PM $0.000567
+0.27%
$-- $0
Aug 16, 3 PM $0.000565
-0.02%
$-- $0
Aug 16, 1 PM $0.000564
+0.00%
$-- $0
Aug 16, 11 AM $0.000564
+0.00%
$-- $0
Aug 16, 10 AM $0.000564
+0.00%
$-- $0
Aug 16, 8 AM $0.000564
+0.00%
$-- $0
Aug 16, 7 AM $0.000564
+0.00%
$-- $0
Aug 16, 6 AM $0.000564
+0.00%
$-- $0
Aug 16, 4 AM $0.000565
-0.08%
$-- $0
Aug 16, 3 AM $0.000565
+0.00%
$-- $0
Aug 15, 9 PM $0.000565
+0.00%
$-- $0
Aug 15, 7 PM $0.000565
+0.08%
$-- $1
Aug 15, 6 PM $0.000565
-0.02%
$-- $1
Aug 15, 4 PM $0.000565
-0.02%
$-- $1
Aug 15, 3 PM $0.000565
+0.00%
$-- $1
Aug 15, 2 PM $0.000565
-0.03%
$-- $1
Aug 15, 12 PM $0.000563
-0.02%
$-- $1
Aug 15, 11 AM $0.000564
+0.00%
$-- $1
Aug 15, 10 AM $0.000564
+0.01%
$-- $1