Adolf Hitler Coin Official Historical Data

HITLER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000564
+0.01%
$-- $1
Aug 15, 7 AM $0.000564
-0.04%
$-- $2
Aug 15, 6 AM $0.000565
+0.10%
$-- $2
Aug 15, 5 AM $0.000564
+0.00%
$-- $2
Aug 15, 3 AM $0.000565
-0.12%
$-- $2
Aug 15, 2 AM $0.000565
+0.00%
$-- $2
Aug 15, 1 AM $0.000565
+0.00%
$-- $168
Aug 15, 12 AM $0.000565
+0.01%
$-- $168
Aug 14, 10 PM $0.000564
-0.01%
$-- $167
Aug 14, 9 PM $0.000563
-0.09%
$-- $167
Aug 14, 8 PM $0.000564
-0.01%
$-- $167
Aug 14, 7 PM $0.000564
+0.00%
$-- $167
Aug 14, 6 PM $0.000562
+0.00%
$-- $167
Aug 14, 5 PM $0.000564
-0.34%
$-- $167
Aug 14, 4 PM $0.000565
+0.17%
$-- $168
Aug 14, 3 PM $0.000565
+0.71%
$-- $167
Aug 14, 2 PM $0.000561
+0.06%
$-- $166
Aug 14, 12 PM $0.000562
-0.18%
$-- $166
Aug 14, 11 AM $0.000564
+0.15%
$-- $166
Aug 14, 10 AM $0.000563
+0.14%
$-- $166
Aug 14, 9 AM $0.000562
-0.20%
$-- $165
Aug 14, 8 AM $0.000563
+0.06%
$-- $165
Aug 14, 7 AM $0.000562
+0.06%
$-- $165
Aug 14, 6 AM $0.000562
-0.52%
$-- $165
Aug 14, 5 AM $0.000565
-0.04%
$-- $166
Aug 14, 4 AM $0.000565
+0.00%
$-- $166
Aug 14, 3 AM $0.000565
-0.08%
$-- $166
Aug 14, 2 AM $0.000566
-0.06%
$-- $166
Aug 14, 1 AM $0.000567
+0.10%
$-- $166
Aug 14, 12 AM $0.000566
+0.00%
$-- $0.1
Aug 13, 11 PM $0.000567
+0.00%
$-- $0
Aug 13, 2 PM $0.000568
+0.00%
$-- $0.1
Aug 13, 7 AM $0.000569
-0.08%
$-- $0.1
Aug 13, 3 AM $0.000565
+0.06%
$-- $0.1
Aug 12, 4 PM $0.000568
+0.00%
$-- $0
Aug 12, 1 PM $0.000571
-0.21%
$-- $0
Aug 12, 11 AM $0.000573
+0.00%
$-- $0
Aug 11, 5 PM $0.000559
+0.00%
$-- $0
Aug 11, 7 AM $0.000562
+0.00%
$-- $0
Aug 11, 2 AM $0.000563
+0.00%
$-- $0
Aug 10, 10 PM $0.000562
+0.00%
$-- $0
Aug 10, 3 PM $0.000564
+0.01%
$-- $0
Aug 9, 9 PM $0.000576
+0.00%
$-- $0
Aug 9, 6 AM $0.000574
+0.00%
$-- $0.1
Aug 8, 10 PM $0.000576
+0.00%
$-- $0.1
Aug 8, 8 PM $0.000576
+0.00%
$-- $0.1
Aug 8, 7 PM $0.000576
+0.00%
$-- $0.1
Aug 8, 3 PM $0.000577
+0.00%
$-- $0.1
Aug 8, 7 AM $0.000575
+0.00%
$-- $0
Aug 8, 6 AM $0.000575
+0.00%
$-- $0