Adolf Hitler Coin Official Historical Data

HITLER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.000575
+0.00%
$-- $0
Aug 8, 5 AM $0.000575
+0.00%
$-- $0
Aug 7, 10 PM $0.000575
+0.00%
$-- $1
Aug 7, 4 PM $0.000574
-0.38%
$-- $1
Aug 7, 3 PM $0.000576
+0.00%
$-- $1
Aug 7, 2 PM $0.000577
-0.03%
$-- $1
Aug 7, 12 PM $0.000579
+0.00%
$-- $1
Aug 7, 7 AM $0.000571
+0.00%
$-- $1
Aug 7, 5 AM $0.000569
+0.00%
$-- $1
Aug 7, 4 AM $0.00057
+0.10%
$-- $1
Aug 7, 3 AM $0.00057
-0.05%
$-- $1
Aug 6, 12 AM $0.000573
+0.00%
$-- $0
Aug 5, 10 PM $0.000573
+0.10%
$-- $0.1
Aug 5, 8 PM $0.000576
+0.00%
$-- $0
Aug 5, 5 PM $0.000568
+0.00%
$-- $0
Aug 5, 3 PM $0.000563
+0.00%
$-- $0.01
Aug 5, 3 AM $0.00056
+0.00%
$-- $0.01
Aug 4, 7 AM $0.000558
+0.00%
$-- $0
Aug 3, 3 PM $0.000559
-0.03%
$-- $5
Aug 3, 11 AM $0.000554
+0.00%
$-- $5
Aug 3, 10 AM $0.000554
+0.03%
$-- $5
Aug 3, 9 AM $0.000553
+0.14%
$-- $5
Aug 3, 8 AM $0.000552
-0.18%
$-- $5
Aug 3, 5 AM $0.000557
+0.00%
$-- $5
Aug 3, 3 AM $0.000558
-0.16%
$-- $5
Aug 3, 2 AM $0.000559
-0.11%
$-- $4
Aug 3, 1 AM $0.00056
-0.31%
$-- $3
Aug 3, 12 AM $0.000562
-0.43%
$-- $3
Aug 2, 9 PM $0.000565
-0.03%
$-- $2
Aug 2, 8 PM $0.000565
+0.05%
$-- $2
Download