Hamster Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₅302
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0₁₇5
+0.00%
$-- $0.0001
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.0₁₇8
-11.11%
$-- $0.1
Jul 6, 2026 $0.0₁₄407
+16.92%
$4.07 trillion $3
Jul 3, 2026 $0.0₁₄137
-47.06%
$1.37 trillion $0
Jul 1, 2026 $0.0₁₄272
+0.00%
$-- $0
Jun 30, 2026 $0.0₁₄278
+0.00%
$-- $1
Jun 28, 2026 $0.0₁₄277
+0.00%
$-- $0.1
Jun 27, 2026 $0.0₁₄282
+0.04%
$-- $1
Jun 24, 2026 $0.0₁₃129
+221.52%
$12.9 trillion $0.01
Jun 20, 2026 $0.0₁₄407
+0.00%
$-- $0
Jun 16, 2026 $0.0₁₄297
-4.44%
$-- $0.01
May 30, 2026 $0.0₁₃164
+0.00%
$16.36 trillion $1
May 27, 2026 $0.0₁₃14
+0.00%
$-- $0
May 26, 2026 $0
--%
$-- $0
May 21, 2026 $0
--%
$-- $0
May 2, 2026 $49.32
+0.00%
$-- $2.04 quadrillion
May 1, 2026 $47.33
-99.08%
$18.45 $978.12 trillion
Apr 30, 2026 $6,261.13
+11.58K%
$18.45 $428.92 trillion
Apr 28, 2026 $0
--%
$-- $0.001
Apr 17, 2026 $0
--%
$-- $0.001
Apr 9, 2026 $0
--%
$-- $0
Mar 23, 2026 $0.0₁₃111
-23.16%
$-- $27
Mar 22, 2026 $0.0₁₃145
+0.40%
$14.47 trillion $0
Mar 21, 2026 $0.0₁₃125
-14.73%
$12.51 trillion $17
Mar 15, 2026 $0
-100.00%
$-- $0
Mar 14, 2026 $0.0₁₄633
+27.87%
$-- $0.1
Mar 12, 2026 $0.0₁₄442
+0.00%
$-- $0
Mar 5, 2026 $0.0₁₃143
+0.00%
$14.33 trillion $0.1
Feb 20, 2026 $0.0₁₃144
-0.02%
$14.37 trillion $0
Feb 16, 2026 $0
--%
$-- $0
Feb 15, 2026 $0
-100.00%
$-- $0
Feb 14, 2026 $0.0₁₃113
-22.50%
$-- $0
Feb 7, 2026 $0
-100.00%
$-- $0
Feb 5, 2026 $0
--%
$-- $0
Jan 28, 2026 $0
-100.00%
$-- $22
Jan 26, 2026 $0.0₁₃198
-0.85%
$-- $0
Jan 25, 2026 $0.0₁₃183
--%
$18.31 trillion $0.001
Jan 24, 2026 $0.0₁₄395
+71.00%
$3.95 trillion $0
Jan 23, 2026 $0.0₁₃205
--%
$20.51 trillion $1
Jan 22, 2026 $0.0₁₄319
-21.89%
$3.19 trillion $0
Jan 21, 2026 $0.0₁₃201
--%
$20.08 trillion $11
Jan 18, 2026 $0.0₁₃219
+0.00%
$21.86 trillion $4
Jan 17, 2026 $0.0₁₄292
-12.72%
$-- $0
Jan 16, 2026 $0.0₁₃215
+0.00%
$-- $6
Download