Hamster Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0
--%
$ -- $ 0.001
Apr 9, 9 PM $ 0
--%
$ -- $ 0
Mar 23, 8 AM $ 0.0₁₃111
+13.73%
$ 11.11 trillion $ 27
Mar 23, 7 AM $ 0.0₁₄473
+0.00%
$ 4.74 trillion $ 25
Mar 23, 6 AM $ 0.0₁₄917
+0.00%
$ -- $ 16
Mar 23, 5 AM $ 0.0₁₄978
-32.46%
$ 9.78 trillion $ 16
Mar 23, 3 AM $ 0.0₁₄877
+1.46%
$ 8.77 trillion $ 8
Mar 23, 2 AM $ 0.0₁₄657
+5.36%
$ 6.57 trillion $ 7
Mar 23, 1 AM $ 0.0₁₄594
-58.93%
$ 5.94 trillion $ 7
Mar 22, 11 PM $ 0.0₁₃145
+0.40%
$ 14.47 trillion $ 0
Mar 21, 10 PM $ 0.0₁₃125
+49.90%
$ -- $ 17
Mar 21, 9 PM $ 0.0₁₄989
+0.00%
$ 9.89 trillion $ 17
Mar 21, 8 PM $ 0.0₁₃103
-29.80%
$ 10.3 trillion $ 11
Mar 21, 6 PM $ 0.0₁₃147
+0.00%
$ 14.67 trillion $ 0
Mar 15, 9 PM $ 0
--%
$ -- $ 0
Mar 15, 12 AM $ 0.0₁₄374
+0.00%
$ 3.74 trillion $ 0.1
Mar 14, 2 PM $ 0.0₁₄633
+27.87%
$ 6.33 trillion $ 0.1
Mar 12, 1 AM $ 0.0₁₄442
+0.00%
$ 4.42 trillion $ 0
Mar 5, 11 PM $ 0.0₁₃143
+0.00%
$ 14.33 trillion $ 0.1
Feb 20, 11 PM $ 0.0₁₃144
-0.02%
$ 14.37 trillion $ 0
Feb 16, 1 AM $ 0
--%
$ -- $ 0
Feb 15, 2 AM $ 0
--%
$ -- $ 0
Feb 15, 12 AM $ 0.0₁₃144
+9.85%
$ 14.43 trillion $ 0
Feb 14, 5 PM $ 0.0₁₃113
+0.00%
$ 11.26 trillion $ 0
Feb 14, 11 AM $ 0.0₁₃145
+0.00%
$ 14.53 trillion $ 0.1
Feb 7, 5 AM $ 0
--%
$ -- $ 0
Feb 7, 4 AM $ 0
--%
$ -- $ 0
Feb 7, 3 AM $ 0
--%
$ -- $ 0
Feb 7, 1 AM $ 0.0₁₃121
-7.38%
$ 12.14 trillion $ 0.0001
Feb 5, 9 PM $ 0
--%
$ -- $ 0
Jan 28, 3 PM $ 0
--%
$ -- $ 22
Jan 28, 1 PM $ 0.0₁₃162
+0.00%
$ 16.17 trillion $ 0
Jan 26, 3 AM $ 0.0₁₃198
-0.28%
$ 19.83 trillion $ 0
Jan 26, 2 AM $ 0.0₁₃199
-0.71%
$ 19.86 trillion $ 0
Jan 25, 10 PM $ 0.0₁₃183
--%
$ 18.31 trillion $ 0.001
Jan 24, 10 PM $ 0.0₁₄395
-3.40%
$ 3.95 trillion $ 0
Jan 24, 5 AM $ 0.0₁₄285
-9.86%
$ 2.85 trillion $ 1
Jan 24, 4 AM $ 0.0₁₄322
+39.48%
$ 3.22 trillion $ 1
Jan 23, 9 PM $ 0.0₁₃205
+8.70%
$ 20.51 trillion $ 1
Jan 23, 8 PM $ 0.0₁₃197
--%
$ 19.71 trillion $ 0
Jan 23, 6 PM $ 0
--%
$ -- $ 0.0₆1
Jan 23, 5 PM $ 0
--%
$ -- $ 0.0₆1
Jan 22, 9 PM $ 0.0₁₄319
-9.98%
$ 3.19 trillion $ 0
Jan 22, 8 PM $ 0.0₁₄36
+3.75%
$ 2.87 trillion $ 0
Jan 22, 3 PM $ 0.0₁₄252
-24.77%
$ 2.52 trillion $ 0.1
Jan 22, 2 PM $ 0.0₁₄341
+0.41%
$ 3.41 trillion $ 0.1
Jan 22, 1 PM $ 0.0₁₄343
-7.26%
$ 3.43 trillion $ 0
Jan 22, 11 AM $ 0.0₁₄376
-9.66%
$ 3.76 trillion $ 0
Jan 22, 10 AM $ 0.0₁₄414
+1.25%
$ 4.14 trillion $ 0
Jan 21, 8 PM $ 0.0₁₃201
-1.52%
$ 20.08 trillion $ 11
Download