Hamster Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0₁₅302
+0.00%
$302 billion $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Jul 26, 9 AM $0.0₁₇5
+0.00%
$5 billion $0.0001
Jul 23, 10 PM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 8, 1 AM $0.0₁₇8
+0.00%
$8 billion $0.1
Jul 8, 12 AM $0.0₁₇9
+0.00%
$9 billion $0
Jul 6, 10 PM $0.0₁₄407
+0.00%
$4.07 trillion $3
Jul 6, 2 PM $0.0₁₄402
+0.00%
$4.02 trillion $3
Jul 6, 11 AM $0.0₁₄409
+1.87%
$4.09 trillion $3
Jul 6, 10 AM $0.0₁₄406
+16.66%
$4.06 trillion $3
Jul 3, 8 PM $0.0₁₄137
+0.00%
$1.37 trillion $0
Jul 3, 7 PM $0.0₁₅959
+0.00%
$959 billion $0
Jul 3, 6 PM $0.0₁₄112
+0.00%
$-- $0
Jul 3, 5 PM $0.0₁₄112
+0.00%
$1.12 trillion $0
Jul 3, 3 PM $0.0₁₄112
+0.00%
$1.12 trillion $0
Jul 3, 7 AM $0.0₁₄258
+0.00%
$2.58 trillion $0.1
Jul 1, 9 AM $0.0₁₄272
+0.00%
$2.72 trillion $0
Jun 30, 3 AM $0.0₁₄278
+0.00%
$2.78 trillion $1
Jun 28, 7 AM $0.0₁₄277
+0.00%
$2.77 trillion $0.1
Jun 27, 5 AM $0.0₁₄282
+0.04%
$2.83 trillion $1
Jun 24, 10 PM $0.0₁₃129
+0.00%
$12.9 trillion $0.01
Jun 24, 4 AM $0.0₁₄402
+0.22%
$4.02 trillion $0
Jun 20, 12 AM $0.0₁₄407
+0.00%
$4.07 trillion $0
Jun 16, 2 PM $0.0₁₄297
+0.00%
$2.97 trillion $0.01
Jun 16, 8 AM $0.0₁₄311
+0.00%
$3.11 trillion $0.01
May 30, 10 PM $0.0₁₃164
+0.00%
$16.36 trillion $1
May 27, 12 PM $0.0₁₃14
+0.00%
$14.05 trillion $0
May 26, 12 AM $0
--%
$-- $0
May 21, 12 AM $0
--%
$-- $0
May 2, 10 AM $49.32
+0.00%
$18.45 $2.04 quadrillion
May 1, 9 PM $47.33
+0.00%
$18.45 $978.12 trillion
May 1, 11 AM $5,170.24
+0.00%
$18.45 $3.9 quadrillion
Apr 30, 6 PM $6,261.13
+0.00%
$18.45 $428.92 trillion
Apr 30, 5 PM $53.63
+0.00%
$18.45 $3.34 quadrillion
Apr 28, 11 AM $0
--%
$-- $0.001
Apr 17, 8 PM $0
--%
$-- $0.001
Apr 9, 9 PM $0
--%
$-- $0
Mar 23, 8 AM $0.0₁₃111
+13.73%
$11.11 trillion $27
Mar 23, 7 AM $0.0₁₄473
+0.00%
$4.74 trillion $25
Mar 23, 6 AM $0.0₁₄917
+0.00%
$-- $16
Mar 23, 5 AM $0.0₁₄978
-32.46%
$9.78 trillion $16
Mar 23, 3 AM $0.0₁₄877
+1.46%
$8.77 trillion $8
Mar 23, 2 AM $0.0₁₄657
+5.36%
$6.57 trillion $7
Download