Hamster Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₄297
+0.00%
$ 2.97 trillion $ 0.01
Today, at 8 AM $ 0.0₁₄311
+0.00%
$ 3.11 trillion $ 0.01
May 30, 10 PM $ 0.0₁₃164
+0.00%
$ 16.36 trillion $ 1
May 27, 12 PM $ 0.0₁₃14
+0.00%
$ 14.05 trillion $ 0
May 26, 12 AM $ 0
--%
$ -- $ 0
May 21, 12 AM $ 0
--%
$ -- $ 0
May 2, 10 AM $ 49.32
+0.00%
$ 18.45 $ 2.04 quadrillion
May 1, 9 PM $ 47.33
+0.00%
$ 18.45 $ 978.12 trillion
May 1, 11 AM $ 5,170.24
+0.00%
$ 18.45 $ 3.9 quadrillion
Apr 30, 6 PM $ 6,261.13
+0.00%
$ 18.45 $ 428.92 trillion
Apr 30, 5 PM $ 53.63
+0.00%
$ 18.45 $ 3.34 quadrillion
Apr 28, 11 AM $ 0
--%
$ -- $ 0.001
Apr 17, 8 PM $ 0
--%
$ -- $ 0.001
Apr 9, 9 PM $ 0
--%
$ -- $ 0
Mar 23, 8 AM $ 0.0₁₃111
+13.73%
$ 11.11 trillion $ 27
Mar 23, 7 AM $ 0.0₁₄473
+0.00%
$ 4.74 trillion $ 25
Mar 23, 6 AM $ 0.0₁₄917
+0.00%
$ -- $ 16
Mar 23, 5 AM $ 0.0₁₄978
-32.46%
$ 9.78 trillion $ 16
Mar 23, 3 AM $ 0.0₁₄877
+1.46%
$ 8.77 trillion $ 8
Mar 23, 2 AM $ 0.0₁₄657
+5.36%
$ 6.57 trillion $ 7
Mar 23, 1 AM $ 0.0₁₄594
-58.93%
$ 5.94 trillion $ 7
Mar 22, 11 PM $ 0.0₁₃145
+0.40%
$ 14.47 trillion $ 0
Mar 21, 10 PM $ 0.0₁₃125
+49.90%
$ -- $ 17
Mar 21, 9 PM $ 0.0₁₄989
+0.00%
$ 9.89 trillion $ 17
Mar 21, 8 PM $ 0.0₁₃103
-29.80%
$ 10.3 trillion $ 11
Mar 21, 6 PM $ 0.0₁₃147
+0.00%
$ 14.67 trillion $ 0
Mar 15, 9 PM $ 0
--%
$ -- $ 0
Mar 15, 12 AM $ 0.0₁₄374
+0.00%
$ 3.74 trillion $ 0.1
Mar 14, 2 PM $ 0.0₁₄633
+27.87%
$ 6.33 trillion $ 0.1
Mar 12, 1 AM $ 0.0₁₄442
+0.00%
$ 4.42 trillion $ 0
Mar 5, 11 PM $ 0.0₁₃143
+0.00%
$ 14.33 trillion $ 0.1
Feb 20, 11 PM $ 0.0₁₃144
-0.02%
$ 14.37 trillion $ 0
Feb 16, 1 AM $ 0
--%
$ -- $ 0
Feb 15, 2 AM $ 0
--%
$ -- $ 0
Feb 15, 12 AM $ 0.0₁₃144
+9.85%
$ 14.43 trillion $ 0
Feb 14, 5 PM $ 0.0₁₃113
+0.00%
$ 11.26 trillion $ 0
Feb 14, 11 AM $ 0.0₁₃145
+0.00%
$ 14.53 trillion $ 0.1
Feb 7, 5 AM $ 0
--%
$ -- $ 0
Feb 7, 4 AM $ 0
--%
$ -- $ 0
Feb 7, 3 AM $ 0
--%
$ -- $ 0
Feb 7, 1 AM $ 0.0₁₃121
-7.38%
$ 12.14 trillion $ 0.0001
Feb 5, 9 PM $ 0
--%
$ -- $ 0
Jan 28, 3 PM $ 0
--%
$ -- $ 22
Jan 28, 1 PM $ 0.0₁₃162
+0.00%
$ 16.17 trillion $ 0
Jan 26, 3 AM $ 0.0₁₃198
-0.28%
$ 19.83 trillion $ 0
Jan 26, 2 AM $ 0.0₁₃199
-0.71%
$ 19.86 trillion $ 0
Jan 25, 10 PM $ 0.0₁₃183
--%
$ 18.31 trillion $ 0.001
Jan 24, 10 PM $ 0.0₁₄395
-3.40%
$ 3.95 trillion $ 0
Jan 24, 5 AM $ 0.0₁₄285
-9.86%
$ 2.85 trillion $ 1
Jan 24, 4 AM $ 0.0₁₄322
+39.48%
$ 3.22 trillion $ 1
Download