Hamster Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 20 $0.0₁₇5
--%
$-- $0.0001
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₁₇8
-99.77%
$-- $1
Jun 29 $0.0₁₄137
-50.76%
$-- $0
Jun 22 $0.0₁₄282
-29.57%
$-- $1
Jun 15 $0.0₁₄407
+30.98%
$-- $0.01
May 25 $0.0₁₃164
--%
$-- $0
May 18 $0
--%
$-- $0
Apr 27 $49.32
--%
$-- $3.08 quadrillion
Apr 13 $0
--%
$-- $0.001
Apr 6 $0
--%
$-- $0
Mar 23 $0.0₁₃111
-23.16%
$-- $27
Mar 16 $0.0₁₃145
-1.37%
$14.47 trillion $17
Mar 9 $0
-100.00%
$-- $0
Mar 2 $0.0₁₃143
+0.00%
$-- $0.1
Feb 16 $0.0₁₃144
--%
$-- $0
Feb 9 $0.0₁₃113
-22.50%
$-- $0
Feb 2 $0
--%
$-- $0
Jan 26 $0
-100.00%
$-- $22
Jan 19 $0.0₁₄395
--%
$18.31 trillion $13
Jan 12 $0.0₁₄292
-87.01%
$21.86 trillion $41
Jan 5 $0.0₈601
--%
$-- $269,777
Dec 29 $0.0₁₃203
-12.44%
$-- $38
Download