Hamster Historical Data

HAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.0₁₄594
-58.93%
$5.94 trillion $7
Mar 22, 11 PM $0.0₁₃145
+0.40%
$14.47 trillion $0
Mar 21, 10 PM $0.0₁₃125
+49.90%
$-- $17
Mar 21, 9 PM $0.0₁₄989
+0.00%
$9.89 trillion $17
Mar 21, 8 PM $0.0₁₃103
-29.80%
$10.3 trillion $11
Mar 21, 6 PM $0.0₁₃147
+0.00%
$14.67 trillion $0
Mar 15, 9 PM $0
--%
$-- $0
Mar 15, 12 AM $0.0₁₄374
+0.00%
$3.74 trillion $0.1
Mar 14, 2 PM $0.0₁₄633
+27.87%
$6.33 trillion $0.1
Mar 12, 1 AM $0.0₁₄442
+0.00%
$4.42 trillion $0
Mar 5, 11 PM $0.0₁₃143
+0.00%
$14.33 trillion $0.1
Feb 20, 11 PM $0.0₁₃144
-0.02%
$14.37 trillion $0
Feb 16, 1 AM $0
--%
$-- $0
Feb 15, 2 AM $0
--%
$-- $0
Feb 15, 12 AM $0.0₁₃144
+9.85%
$14.43 trillion $0
Feb 14, 5 PM $0.0₁₃113
+0.00%
$11.26 trillion $0
Feb 14, 11 AM $0.0₁₃145
+0.00%
$14.53 trillion $0.1
Feb 7, 5 AM $0
--%
$-- $0
Feb 7, 4 AM $0
--%
$-- $0
Feb 7, 3 AM $0
--%
$-- $0
Feb 7, 1 AM $0.0₁₃121
-7.38%
$12.14 trillion $0.0001
Feb 5, 9 PM $0
--%
$-- $0
Download