Hamster Historical Data

HAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₁₃204
+1.86%
$ 20.39 trillion $ 11
Jan 21, 6 PM $ 0.0₁₃2
+0.13%
$ 20.02 trillion $ 10
Jan 21, 5 PM $ 0.0₁₃2
-0.05%
$ 20.01 trillion $ 10
Jan 21, 2 AM $ 0
--%
$ -- $ 0
Jan 21, 1 AM $ 0
--%
$ -- $ 0
Jan 18, 10 PM $ 0.0₁₃219
+0.00%
$ 21.86 trillion $ 4
Jan 17, 10 AM $ 0.0₁₄292
-0.07%
$ 2.92 trillion $ 0
Jan 17, 9 AM $ 0.0₁₄29
-4.39%
$ 2.9 trillion $ 0
Jan 17, 8 AM $ 0.0₁₄306
-3.22%
$ 3.07 trillion $ 0
Jan 17, 7 AM $ 0.0₁₄32
-6.05%
$ 3.2 trillion $ 0
Jan 17, 6 AM $ 0.0₁₄34
+1.77%
$ 3.4 trillion $ 0
Jan 16, 1 PM $ 0.0₁₃215
+0.00%
$ 21.47 trillion $ 6
Jan 15, 11 PM $ 0.0₁₃214
+0.00%
$ 21.39 trillion $ 35
Jan 15, 10 PM $ 0.0₁₃214
+0.00%
$ 21.38 trillion $ 35
Jan 15, 9 PM $ 0.0₁₃214
+0.00%
$ 21.38 trillion $ 10
Jan 15, 3 PM $ 0.0₁₃224
+0.00%
$ 22.44 trillion $ 6
Jan 9, 4 AM $ 0.0₈601
+0.00%
$ 6.01 $ 269,777
Jan 8, 4 PM $ 0
--%
$ -- $ 0
Jan 7, 9 PM $ 0
--%
$ -- $ 0
Jan 7, 6 PM $ 0
--%
$ -- $ 0
Jan 7, 5 AM $ 0
--%
$ -- $ 0
Jan 6, 12 AM $ 0.0₁₃208
--%
$ 20.83 trillion $ 0
Jan 2, 11 PM $ 0.0₁₃203
-0.02%
$ 20.34 trillion $ 0
Jan 1, 4 PM $ 0.0₁₃198
+0.00%
$ 19.75 trillion $ 20
Jan 1, 3 PM $ 0.0₁₃197
+0.00%
$ 19.74 trillion $ 20
Dec 31, 5 PM $ 0.0₁₃198
-1.99%
$ 19.8 trillion $ 18
Dec 31, 4 PM $ 0.0₁₃232
+0.00%
$ 23.23 trillion $ 0.001
Download