DogeCash Historical Data

DOGEC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00771
-18.00%
$ -- $ 293
Jan 2025 $ 0.0105
+4.39%
$ 174,024 $ 1,825
Dec 2024 $ 0.0102
-34.08%
$ 186,827 $ 3,747
Nov 2024 $ 0.0155
+92.88%
$ 286,193 $ 3,597
Oct 2024 $ 0.00822
+16.74%
$ 148,903 $ 1,654
Sep 2024 $ 0.00704
+8.41%
$ 130,176 $ 1,466
Aug 2024 $ 0.00648
-33.69%
$ 119,978 $ 1,543
Jul 2024 $ 0.00973
-13.02%
$ 180,100 $ 1,041
Jun 2024 $ 0.0112
-29.68%
$ 207,053 $ 772
May 2024 $ 0.0159
-17.98%
$ 294,348 $ 1,522
Apr 2024 $ 0.0194
-13.00%
$ 358,971 $ 2,031
Jan 2024 $ 0.032
+0.81%
$ -- $ 13
Aug 2023 $ 0.0295
+0.36%
$ -- $ 2
Apr 2023 $ 0.0308
+0.44%
$ -- $ 2
Mar 2023 $ 0.0193
+58.15%
$ -- $ 166
Jan 2023 $ 0.0345
+66.07%
$ -- $ 2,143
Sep 2022 $ 0.052
+135.22%
$ -- $ 1,048
Aug 2022 $ 0.022
+90.37%
$ -- $ 328
Jul 2022 $ 0.012
-2.18%
$ -- $ 127
Jun 2022 $ 0.0123
-41.58%
$ 226,883 $ 108
May 2022 $ 0.0193
-54.72%
$ 352,144 $ 479
Apr 2022 $ 0.0426
+37.66%
$ 764,428 $ 1,639
Mar 2022 $ 0.031
-4.53%
$ 545,583 $ 2,789
Feb 2022 $ 0.0324
+78.34%
$ 562,174 $ 1,435
Jan 2022 $ 0.0182
-23.10%
$ 311,043 $ 1,341
Dec 2021 $ 0.0236
-51.47%
$ 397,977 $ 3,003
Nov 2021 $ 0.0487
+58.78%
$ 807,297 $ 4,642
Oct 2021 $ 0.0307
+22.40%
$ 500,251 $ 4,756
Sep 2021 $ 0.0229
-59.82%
$ 366,948 $ 1,203
Aug 2021 $ 0.0571
-2.08%
$ 888,582 $ 5,573
Jul 2021 $ 0.0606
+14.81%
$ 937,798 $ 8,683
Jun 2021 $ 0.0528
-33.28%
$ 805,388 $ 19,589
May 2021 $ 0.081
-43.14%
$ 1.22 million $ 14,850
Apr 2021 $ 0.142
+137.21%
$ -- $ 15,888
Mar 2021 $ 0.0653
-46.42%
$ -- $ 46,852
Feb 2021 $ 0.122
+304.67%
$ -- $ 1.48 million
Jan 2021 $ 0.0315
+262.15%
$ -- $ 645,241
Dec 2020 $ 0.00899
-19.35%
$ -- $ 390,775
Nov 2020 $ 0.0103
+13.62%
$ -- $ 457,963
Oct 2020 $ 0.0091
+25.93%
$ -- $ 319,603
Sep 2020 $ 0.00722
-85.72%
$ -- $ 189,758
Jul 2020 $ 0.0548
+50.43%
$ -- $ 72
Jun 2020 $ 0.0364
+126.28%
$ -- $ 335
May 2020 $ 0.0161
+11.37%
$ -- $ 118
Apr 2020 $ 0.0359
+455.86%
$ -- $ 797
Feb 2020 $ 0.00626
-22.38%
$ 49,806 $ 1,265
Jan 2020 $ 0.00806
-20.47%
$ -- $ 1,621
Dec 2019 $ 0.0101
-50.89%
$ -- $ 9,298
Nov 2019 $ 0.0206
-44.12%
$ -- $ 7,365
Oct 2019 $ 0.0369
-18.88%
$ -- $ 16,741
Download