Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCash Historical Data

DOGEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.0371
+26.56%
$669,474 $7
May 8, 2022 $0.0293
-16.81%
$526,212 $8
May 7, 2022 $0.0352
+14.72%
$632,808 $8
May 6, 2022 $0.0298
-1.85%
$535,528 $0
May 5, 2022 $0.0304
-6.71%
$545,657 $7
May 4, 2022 $0.0326
+6.37%
$584,346 $8
May 3, 2022 $0.0306
-3.15%
$549,318 $21
May 2, 2022 $0.0316
-40.04%
$567,056 $19
May 1, 2022 $0.0528
+23.87%
$946,454 $11
Apr 30, 2022 $0.0426
-31.68%
$764,055 $11
Apr 29, 2022 $0.0624
+0.46%
$1.12 million $16
Apr 28, 2022 $0.0621
-3.52%
$1.11 million $199
Apr 27, 2022 $0.0644
+44.31%
$1.15 million $2
Apr 26, 2022 $0.0446
-11.74%
$798,533 $12
Apr 25, 2022 $0.0506
+4.81%
$904,021 $24
Apr 24, 2022 $0.064
-0.05%
$1.14 million $0.1
Apr 23, 2022 $0.064
-1.79%
$1.14 million $10
Apr 22, 2022 $0.0653
-4.05%
$1.16 million $10
Apr 21, 2022 $0.0681
-2.61%
$1.22 million $10
Apr 20, 2022 $0.07
-0.81%
$1.25 million $9
Apr 19, 2022 $0.0705
+1.02%
$1.26 million $10
Apr 18, 2022 $0.0698
+69.20%
$1.24 million $33
Apr 17, 2022 $0.0693
-2.27%
$1.23 million $0.1
Apr 16, 2022 $0.0709
+51.97%
$1.26 million $178
Apr 15, 2022 $0.0466
+6.05%
$829,808 $666
Apr 14, 2022 $0.044
-3.69%
$782,409 $58
Apr 13, 2022 $0.0457
+2.96%
$812,532 $46
Apr 12, 2022 $0.0445
+1.07%
$790,905 $0
Apr 11, 2022 $0.044
-6.20%
$780,718 $20
Apr 10, 2022 $0.047
-1.04%
$833,644 $0
Apr 9, 2022 $0.0475
+1.01%
$842,244 $8
Apr 8, 2022 $0.047
-2.61%
$832,997 $8
Apr 7, 2022 $0.0483
+0.56%
$853,402 $1
Apr 6, 2022 $0.048
-5.16%
$847,350 $175
Apr 5, 2022 $0.0507
+32.56%
$894,370 $77
Apr 4, 2022 $0.0382
-16.05%
$674,651 $18
Apr 3, 2022 $0.0456
-10.58%
$804,125 $10
Apr 2, 2022 $0.051
-1.49%
$899,066 $2
Apr 1, 2022 $0.0518
+67.26%
$912,728 $26
Mar 31, 2022 $0.031
-40.17%
$545,313 $30
Mar 30, 2022 $0.0518
+30.07%
$911,879 $0.1
Mar 29, 2022 $0.0399
-23.89%
$701,128 $11
Mar 28, 2022 $0.0524
+12.74%
$920,659 $83
Mar 27, 2022 $0.0465
+18.58%
$816,593 $68
Mar 26, 2022 $0.0392
+0.76%
$688,188 $19
Mar 25, 2022 $0.0389
+0.61%
$683,066 $8
Mar 24, 2022 $0.0387
-0.19%
$678,385 $8
Mar 23, 2022 $0.037
-0.73%
$649,171 $8
Mar 22, 2022 $0.0373
+3.27%
$653,499 $16
Mar 21, 2022 $0.0361
-23.31%
$633,017 $13