DogeCash Historical Data

DOGEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0126
-2.22%
$ 232,735 $ 1
Jun 27, 2022 $ 0.0129
-17.53%
$ 237,952 $ 1
Jun 26, 2022 $ 0.0156
-10.00%
$ 288,506 $ 7
Jun 25, 2022 $ 0.0134
-0.11%
$ 247,455 $ 1
Jun 24, 2022 $ 0.0134
+0.67%
$ 247,263 $ 1
Jun 23, 2022 $ 0.0133
+3.21%
$ 245,662 $ 2
Jun 22, 2022 $ 0.0131
-19.74%
$ 241,192 $ 1
Jun 21, 2022 $ 0.0163
+25.55%
$ 300,665 $ 4
Jun 20, 2022 $ 0.013
+0.12%
$ 239,973 $ 2
Jun 19, 2022 $ 0.0293
+35.69%
$ 541,182 $ 2
Jun 18, 2022 $ 0.0216
+67.50%
$ 398,406 $ 3
Jun 17, 2022 $ 0.0129
+2.03%
$ 237,795 $ 1
Jun 16, 2022 $ 0.0127
-8.23%
$ 233,321 $ 1
Jun 15, 2022 $ 0.0138
-16.68%
$ 253,184 $ 1
Jun 14, 2022 $ 0.0167
-1.08%
$ 306,654 $ 5
Jun 13, 2022 $ 0.0169
-11.41%
$ 310,105 $ 4
Jun 12, 2022 $ 0.0211
-0.77%
$ 388,975 $ 2
Jun 11, 2022 $ 0.0213
-3.78%
$ 388,535 $ 7
Jun 10, 2022 $ 0.0221
-3.39%
$ 403,614 $ 5
Jun 9, 2022 $ 0.0229
+0.97%
$ 417,898 $ 6
Jun 8, 2022 $ 0.0227
-2.96%
$ 413,810 $ 5
Jun 7, 2022 $ 0.0234
-7.98%
$ 426,461 $ 6
Jun 6, 2022 $ 0.0254
+10.23%
$ 463,725 $ 6
Jun 5, 2022 $ 0.023
+4.33%
$ 420,647 $ 6
Jun 4, 2022 $ 0.0221
+4.67%
$ 403,078 $ 5
Jun 3, 2022 $ 0.0211
+1.86%
$ 385,162 $ 11
Jun 2, 2022 $ 0.0207
+5.34%
$ 378,227 $ 5
Jun 1, 2022 $ 0.0197
-6.21%
$ 359,286 $ 10
May 31, 2022 $ 0.0193
-0.41%
$ 348,358 $ 0
May 30, 2022 $ 0.0194
+13.31%
$ 349,760 $ 5
May 29, 2022 $ 0.0171
-34.70%
$ 308,617 $ 4
May 28, 2022 $ 0.0262
+40.61%
$ 472,736 $ 18
May 27, 2022 $ 0.0186
-2.22%
$ 335,990 $ 5
May 26, 2022 $ 0.0191
-7.89%
$ 344,143 $ 10
May 25, 2022 $ 0.0207
-38.64%
$ 373,803 $ 0
May 24, 2022 $ 0.0338
+99.64%
$ 609,502 $ 24
May 23, 2022 $ 0.0169
+5.32%
$ 305,341 $ 4
May 22, 2022 $ 0.0161
-28.12%
$ 290,582 $ 176
May 21, 2022 $ 0.0224
-9.80%
$ 404,406 $ 15
May 20, 2022 $ 0.0249
-14.60%
$ 448,685 $ 13
May 19, 2022 $ 0.0291
+10.07%
$ 526,153 $ 8
May 18, 2022 $ 0.0265
-2.43%
$ 477,859 $ 2
May 17, 2022 $ 0.0271
+3.12%
$ 489,783 $ 7
May 16, 2022 $ 0.0263
-2.17%
$ 475,172 $ 6
May 15, 2022 $ 0.0269
-15.50%
$ 486,522 $ 7
May 14, 2022 $ 0.0319
-17.54%
$ 575,966 $ 40
May 13, 2022 $ 0.0387
+49.80%
$ 698,856 $ 0
May 12, 2022 $ 0.0259
-39.41%
$ 467,933 $ 13
May 11, 2022 $ 0.0426
+59.69%
$ 769,913 $ 26
May 10, 2022 $ 0.0267
-28.09%
$ 481,969 $ 7