Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCash Historical Data

DOGEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.0157
+1.26%
$266,999 $0
Jan 26, 2022 $0.0155
+0.48%
$263,787 $0
Jan 25, 2022 $0.0167
-1.05%
$284,143 $0
Jan 24, 2022 $0.0169
+13.65%
$287,191 $0
Jan 23, 2022 $0.0149
-21.83%
$252,846 $120
Jan 22, 2022 $0.019
-25.84%
$323,119 $5
Jan 21, 2022 $0.0255
+2.26%
$433,676 $1
Jan 20, 2022 $0.0249
+19.12%
$423,852 $186
Jan 19, 2022 $0.0209
+11.84%
$355,654 $450
Jan 18, 2022 $0.0187
+2.61%
$317,760 $1
Jan 17, 2022 $0.0182
-22.08%
$309,344 $1
Jan 16, 2022 $0.0234
+0.22%
$396,759 $4
Jan 15, 2022 $0.0236
+0.00%
$399,670 $0.1
Jan 14, 2022 $0.0236
+2.35%
$399,454 $109
Jan 13, 2022 $0.023
-3.19%
$389,758 $31
Jan 12, 2022 $0.0238
-2.58%
$402,369 $1
Jan 11, 2022 $0.0244
+7.77%
$412,771 $22
Jan 10, 2022 $0.0226
-20.07%
$382,935 $285
Jan 9, 2022 $0.0283
+32.80%
$479,068 $5
Jan 8, 2022 $0.0214
+0.51%
$360,951 $0
Jan 7, 2022 $0.0212
+0.05%
$357,971 $0
Jan 6, 2022 $0.0212
-2.73%
$357,658 $0
Jan 5, 2022 $0.0218
+15.61%
$367,631 $48
Jan 4, 2022 $0.0189
-61.22%
$318,086 $0
Jan 3, 2022 $0.0487
+150.43%
$819,841 $3
Jan 2, 2022 $0.0194
-16.94%
$327,430 $5
Jan 1, 2022 $0.0234
-1.11%
$393,722 $57
Dec 31, 2021 $0.0236
+4.25%
$397,770 $78
Dec 30, 2021 $0.0227
+1.35%
$381,089 $3
Dec 29, 2021 $0.0223
-2.39%
$375,513 $86
Dec 28, 2021 $0.0229
-6.00%
$384,769 $25
Dec 27, 2021 $0.0244
-7.43%
$409,423 $0
Dec 26, 2021 $0.0263
+20.48%
$441,982 $24
Dec 25, 2021 $0.0219
+7.59%
$366,975 $25
Dec 24, 2021 $0.0203
-63.94%
$341,051 $0
Dec 23, 2021 $0.0564
+188.96%
$944,481 $3
Dec 22, 2021 $0.0195
+4.80%
$326,695 $138
Dec 21, 2021 $0.0186
+2.64%
$311,643 $28
Dec 20, 2021 $0.0181
+33.94%
$303,459 $63
Dec 19, 2021 $0.0136
-6.67%
$226,783 $118
Dec 18, 2021 $0.0146
-28.86%
$243,217 $17
Dec 16, 2021 $0.0214
-0.59%
$357,241 $1
Dec 15, 2021 $0.0215
-17.52%
$359,207 $98
Dec 14, 2021 $0.0261
-53.42%
$435,735 $125
Dec 13, 2021 $0.0561
+160.77%
$935,574 $1,643
Dec 12, 2021 $0.0215
+8.75%
$358,611 $2
Dec 11, 2021 $0.0198
-65.06%
$329,586 $10
Dec 10, 2021 $0.0567
+115.57%
$944,157 $14
Dec 9, 2021 $0.0264
+27.31%
$439,191 $60
Dec 8, 2021 $0.0203
+0.05%
$336,818 $0