DogeCash Historical Data

DOGEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0157
+1.26%
$ 266,999 $ 0
Jan 26, 2022 $ 0.0155
+0.48%
$ 263,787 $ 0
Jan 25, 2022 $ 0.0167
-1.05%
$ 284,143 $ 0
Jan 24, 2022 $ 0.0169
+13.65%
$ 287,191 $ 0
Jan 23, 2022 $ 0.0149
-21.83%
$ 252,846 $ 120
Jan 22, 2022 $ 0.019
-25.84%
$ 323,119 $ 5
Jan 21, 2022 $ 0.0255
+2.26%
$ 433,676 $ 1
Jan 20, 2022 $ 0.0249
+19.12%
$ 423,852 $ 186
Jan 19, 2022 $ 0.0209
+11.84%
$ 355,654 $ 450
Jan 18, 2022 $ 0.0187
+2.61%
$ 317,760 $ 1
Jan 17, 2022 $ 0.0182
-22.08%
$ 309,344 $ 1
Jan 16, 2022 $ 0.0234
+0.22%
$ 396,759 $ 4
Jan 15, 2022 $ 0.0236
+0.00%
$ 399,670 $ 0.1
Jan 14, 2022 $ 0.0236
+2.35%
$ 399,454 $ 109
Jan 13, 2022 $ 0.023
-3.19%
$ 389,758 $ 31
Jan 12, 2022 $ 0.0238
-2.58%
$ 402,369 $ 1
Jan 11, 2022 $ 0.0244
+7.77%
$ 412,771 $ 22
Jan 10, 2022 $ 0.0226
-20.07%
$ 382,935 $ 285
Jan 9, 2022 $ 0.0283
+32.80%
$ 479,068 $ 5
Jan 8, 2022 $ 0.0214
+0.51%
$ 360,951 $ 0
Jan 7, 2022 $ 0.0212
+0.05%
$ 357,971 $ 0
Jan 6, 2022 $ 0.0212
-2.73%
$ 357,658 $ 0
Jan 5, 2022 $ 0.0218
+15.61%
$ 367,631 $ 48
Jan 4, 2022 $ 0.0189
-61.22%
$ 318,086 $ 0
Jan 3, 2022 $ 0.0487
+150.43%
$ 819,841 $ 3
Jan 2, 2022 $ 0.0194
-16.94%
$ 327,430 $ 5
Jan 1, 2022 $ 0.0234
-1.11%
$ 393,722 $ 57
Dec 31, 2021 $ 0.0236
+4.25%
$ 397,770 $ 78
Dec 30, 2021 $ 0.0227
+1.35%
$ 381,089 $ 3
Dec 29, 2021 $ 0.0223
-2.39%
$ 375,513 $ 86
Dec 28, 2021 $ 0.0229
-6.00%
$ 384,769 $ 25
Dec 27, 2021 $ 0.0244
-7.43%
$ 409,423 $ 0
Dec 26, 2021 $ 0.0263
+20.48%
$ 441,982 $ 24
Dec 25, 2021 $ 0.0219
+7.59%
$ 366,975 $ 25
Dec 24, 2021 $ 0.0203
-63.94%
$ 341,051 $ 0
Dec 23, 2021 $ 0.0564
+188.96%
$ 944,481 $ 3
Dec 22, 2021 $ 0.0195
+4.80%
$ 326,695 $ 138
Dec 21, 2021 $ 0.0186
+2.64%
$ 311,643 $ 28
Dec 20, 2021 $ 0.0181
+33.94%
$ 303,459 $ 63
Dec 19, 2021 $ 0.0136
-6.67%
$ 226,783 $ 118
Dec 18, 2021 $ 0.0146
-28.86%
$ 243,217 $ 17
Dec 16, 2021 $ 0.0214
-0.59%
$ 357,241 $ 1
Dec 15, 2021 $ 0.0215
-17.52%
$ 359,207 $ 98
Dec 14, 2021 $ 0.0261
-53.42%
$ 435,735 $ 125
Dec 13, 2021 $ 0.0561
+160.77%
$ 935,574 $ 1,643
Dec 12, 2021 $ 0.0215
+8.75%
$ 358,611 $ 2
Dec 11, 2021 $ 0.0198
-65.06%
$ 329,586 $ 10
Dec 10, 2021 $ 0.0567
+115.57%
$ 944,157 $ 14
Dec 9, 2021 $ 0.0264
+27.31%
$ 439,191 $ 60
Dec 8, 2021 $ 0.0203
+0.05%
$ 336,818 $ 0