DogeCash Historical Data

DOGEC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0203
-34.14%
$ 336,530 $ 284
Dec 6, 2021 $ 0.0308
+5.32%
$ 510,640 $ 40
Dec 5, 2021 $ 0.0292
-15.57%
$ 484,549 $ 97
Dec 4, 2021 $ 0.0571
-11.30%
$ 946,352 $ 3
Dec 3, 2021 $ 0.0645
-0.57%
$ 1.07 million $ 3
Dec 2, 2021 $ 0.0648
+19.92%
$ 1.07 million $ 13
Dec 1, 2021 $ 0.054
+10.90%
$ 895,448 $ 3
Nov 30, 2021 $ 0.0487
+53.60%
$ 806,387 $ 15
Nov 29, 2021 $ 0.0318
-31.06%
$ 525,466 $ 0.1
Nov 28, 2021 $ 0.046
+42.93%
$ 761,313 $ 6
Nov 27, 2021 $ 0.0322
+1.48%
$ 531,514 $ 84
Nov 26, 2021 $ 0.0317
-8.94%
$ 522,956 $ 78
Nov 25, 2021 $ 0.0348
-34.74%
$ 574,006 $ 1,107
Nov 24, 2021 $ 0.0532
+2.66%
$ 878,434 $ 3
Nov 23, 2021 $ 0.0519
+71.75%
$ 856,240 $ 1
Nov 22, 2021 $ 0.0302
+0.73%
$ 498,303 $ 19
Nov 21, 2021 $ 0.03
-15.82%
$ 494,453 $ 268
Nov 20, 2021 $ 0.0263
+0.58%
$ 433,472 $ 1
Nov 19, 2021 $ 0.0261
-28.24%
$ 430,360 $ 276
Nov 18, 2021 $ 0.0364
+47.12%
$ 598,317 $ 291
Nov 17, 2021 $ 0.0247
+5.45%
$ 406,588 $ 1
Nov 16, 2021 $ 0.0235
-2.53%
$ 386,315 $ 539
Nov 15, 2021 $ 0.0242
-7.63%
$ 397,774 $ 1
Nov 14, 2021 $ 0.0261
+3.96%
$ 428,725 $ 2
Nov 13, 2021 $ 0.0251
+0.31%
$ 412,044 $ 199
Nov 12, 2021 $ 0.025
-0.93%
$ 410,632 $ 71
Nov 11, 2021 $ 0.0253
-21.99%
$ 414,422 $ 39
Nov 10, 2021 $ 0.0261
-0.22%
$ 427,022 $ 0
Nov 9, 2021 $ 0.0261
-1.02%
$ 427,418 $ 0
Nov 8, 2021 $ 0.0263
-3.21%
$ 431,012 $ 1
Nov 7, 2021 $ 0.0271
-11.61%
$ 443,854 $ 70
Nov 6, 2021 $ 0.0307
-3.26%
$ 501,819 $ 224
Nov 5, 2021 $ 0.0318
+3.36%
$ 518,810 $ 193
Nov 4, 2021 $ 0.0307
-11.21%
$ 501,550 $ 88
Nov 3, 2021 $ 0.0346
-2.19%
$ 565,172 $ 393
Nov 2, 2021 $ 0.0354
+23.45%
$ 577,042 $ 218
Nov 1, 2021 $ 0.0287
-6.49%
$ 467,818 $ 455
Oct 31, 2021 $ 0.0307
+15.17%
$ 499,983 $ 93
Oct 30, 2021 $ 0.0265
+12.10%
$ 432,360 $ 358
Oct 29, 2021 $ 0.0237
+8.43%
$ 385,148 $ 277
Oct 28, 2021 $ 0.0218
+12.66%
$ 354,457 $ 155
Oct 27, 2021 $ 0.0194
+3.40%
$ 314,732 $ 2
Oct 26, 2021 $ 0.0187
+2.42%
$ 304,396 $ 62
Oct 25, 2021 $ 0.0183
+0.21%
$ 296,771 $ 354
Oct 24, 2021 $ 0.0183
+2.73%
$ 296,561 $ 168
Oct 23, 2021 $ 0.0178
+4.58%
$ 288,359 $ 5
Oct 22, 2021 $ 0.017
-14.70%
$ 275,474 $ 204
Oct 21, 2021 $ 0.0199
-2.51%
$ 323,057 $ 8
Oct 20, 2021 $ 0.0205
-0.52%
$ 331,371 $ 40
Oct 19, 2021 $ 0.0206
+6.94%
$ 332,750 $ 266