Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCash Historical Data

DOGEC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.0728
-16.47%
$649,332 $18
Mar 26, 2021 $0.0871
+16.55%
$776,992 $2
Mar 25, 2021 $0.0747
-2.78%
$666,695 $695
Mar 24, 2021 $0.0769
-18.63%
$685,863 $80
Mar 23, 2021 $0.0945
+54.94%
$843,153 $245
Mar 22, 2021 $0.061
-24.92%
$544,184 $346
Mar 21, 2021 $0.0812
-1.09%
$724,826 $18
Mar 20, 2021 $0.0822
+3.79%
$733,204 $92
Mar 19, 2021 $0.0792
-6.30%
$706,586 $430
Mar 18, 2021 $0.0845
-2.92%
$754,026 $2,191
Mar 17, 2021 $0.087
-10.44%
$776,483 $1,607
Mar 16, 2021 $0.0971
+1.52%
$866,341 $1,282
Mar 15, 2021 $0.0956
-3.01%
$853,503 $2,973
Mar 14, 2021 $0.0987
-1.19%
$880,958 $461
Mar 13, 2021 $0.0999
+1.53%
$891,584 $1,145
Mar 12, 2021 $0.0984
-14.32%
$878,249 $1,635
Mar 11, 2021 $0.115
-18.16%
$1.02 million $405
Mar 10, 2021 $0.14
-15.78%
$1.25 million $104
Mar 9, 2021 $0.167
+4.44%
$1.49 million $4
Mar 8, 2021 $0.16
+2.27%
$1.42 million $109
Mar 7, 2021 $0.156
-0.55%
$1.39 million $1,468
Mar 6, 2021 $0.157
-2.95%
$1.4 million $455
Mar 5, 2021 $0.162
-16.74%
$1.44 million $3,015
Mar 4, 2021 $0.194
+9.02%
$1.74 million $4,052
Mar 3, 2021 $0.178
-17.64%
$1.59 million $9,173
Mar 2, 2021 $0.203
+12.81%
$1.81 million $6,154
Mar 1, 2021 $0.18
+47.38%
$1.6 million $7,299
Feb 28, 2021 $0.122
-32.56%
$1.09 million $12,502
Feb 27, 2021 $0.181
+57.46%
$1.61 million $40,192
Feb 26, 2021 $0.117
+8.29%
$1.05 million $40,530
Feb 25, 2021 $0.113
+4.32%
$1.01 million $60,990
Feb 24, 2021 $0.109
+5.84%
$968,254 $48,225
Feb 23, 2021 $0.102
-6.36%
$913,103 $41,512
Feb 22, 2021 $0.114
+3.51%
$1.02 million $72,716
Feb 21, 2021 $0.11
-7.17%
$983,709 $61,863
Feb 20, 2021 $0.119
+5.00%
$1.06 million $55,226
Feb 19, 2021 $0.113
+7.74%
$1.01 million $65,385
Feb 18, 2021 $0.105
+2.74%
$936,433 $48,029
Feb 17, 2021 $0.102
+14.36%
$911,778 $60,791
Feb 16, 2021 $0.0879
-20.65%
$784,471 $71,614
Feb 15, 2021 $0.111
+35.18%
$988,944 $69,996
Feb 14, 2021 $0.083
+23.65%
$740,497 $69,287
Feb 13, 2021 $0.0671
+42.67%
$598,734 $51,963
Feb 12, 2021 $0.0471
+6.92%
$420,573 $64,880
Feb 11, 2021 $0.0441
+2.04%
$393,393 $66,060
Feb 10, 2021 $0.0432
-2.03%
$385,604 $58,273
Feb 9, 2021 $0.0441
-0.46%
$393,598 $59,029
Feb 8, 2021 $0.0443
+31.75%
$395,017 $53,852
Feb 7, 2021 $0.0336
+25.68%
$299,857 $39,649
Feb 6, 2021 $0.0267
-9.92%
$238,448 $42,413