Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCash Historical Data

DOGEC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.1
-3.03%
$1.49 million $711
May 16, 2021 $0.103
-2.80%
$1.53 million $182
May 15, 2021 $0.106
-9.54%
$1.58 million $97
May 14, 2021 $0.117
+0.33%
$1.74 million $234
May 13, 2021 $0.117
+0.13%
$1.74 million $249
May 12, 2021 $0.117
-2.58%
$1.74 million $15
May 11, 2021 $0.12
-8.62%
$1.07 million $48
May 10, 2021 $0.132
+10.96%
$1.18 million $312
May 9, 2021 $0.119
-14.81%
$1.06 million $3,048
May 8, 2021 $0.139
+4.38%
$1.24 million $1,180
May 7, 2021 $0.134
+11.60%
$1.19 million $194
May 6, 2021 $0.12
-17.41%
$1.07 million $2,982
May 5, 2021 $0.145
+11.49%
$1.29 million $1,354
May 4, 2021 $0.13
+7.49%
$1.16 million $392
May 3, 2021 $0.121
+1.32%
$1.08 million $170
May 2, 2021 $0.119
-25.46%
$1.07 million $463
May 1, 2021 $0.16
+12.49%
$1.43 million $42
Apr 30, 2021 $0.142
+7.65%
$1.27 million $124
Apr 29, 2021 $0.132
-1.60%
$1.18 million $121
Apr 28, 2021 $0.134
-7.00%
$1.2 million $654
Apr 27, 2021 $0.145
+18.76%
$1.29 million $262
Apr 26, 2021 $0.122
+22.17%
$1.09 million $1,189
Apr 25, 2021 $0.0996
-12.53%
$888,537 $1,044
Apr 24, 2021 $0.114
+19.22%
$1.02 million $3,323
Apr 23, 2021 $0.0955
+1.01%
$851,870 $365
Apr 22, 2021 $0.0946
+1.04%
$843,741 $35
Apr 21, 2021 $0.0936
-4.06%
$835,229 $461
Apr 20, 2021 $0.0975
-1.49%
$870,383 $136
Apr 19, 2021 $0.099
-8.25%
$883,427 $182
Apr 18, 2021 $0.108
-1.26%
$962,541 $1,121
Apr 17, 2021 $0.109
-2.89%
$974,893 $1,024
Apr 16, 2021 $0.113
-12.09%
$1 million $788
Apr 15, 2021 $0.223
+185.43%
$1.99 million $487
Apr 14, 2021 $0.078
+20.66%
$696,259 $391
Apr 13, 2021 $0.0647
-9.97%
$577,030 $498
Apr 12, 2021 $0.0718
+14.83%
$641,011 $12
Apr 11, 2021 $0.0626
-3.05%
$558,244 $645
Apr 10, 2021 $0.0645
-0.17%
$575,804 $456
Apr 9, 2021 $0.0646
-1.46%
$576,781 $190
Apr 8, 2021 $0.0656
-16.50%
$585,159 $0.1
Apr 7, 2021 $0.0786
-0.98%
$701,081 $42
Apr 6, 2021 $0.0794
+26.90%
$708,161 $23
Apr 5, 2021 $0.0625
-7.26%
$557,744 $82
Apr 4, 2021 $0.0674
+10.49%
$601,409 $679
Apr 3, 2021 $0.061
+2.81%
$544,432 $22
Apr 2, 2021 $0.0593
-0.32%
$529,543 $835
Apr 1, 2021 $0.0595
-0.80%
$531,287 $699
Mar 30, 2021 $0.0653
-0.87%
$582,928 $80
Mar 29, 2021 $0.0659
-7.83%
$588,154 $744
Mar 28, 2021 $0.0715
-1.70%
$638,181 $572