Coinranking
DogeCash Historical Data
DOGEC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.0147 | -1.33% | ||
| Jul 1, 2020 | $0.0369 | +1.35% | ||
| Jun 30, 2020 | $0.0364 | +0.42% | ||
| Jun 21, 2020 | $0.0373 | +0.09% | ||
| Jun 20, 2020 | $0.0373 | +0.51% | ||
| Jun 19, 2020 | $0.0371 | -0.20% | ||
| Jun 5, 2020 | $0.0167 | -0.69% | ||
| Jun 4, 2020 | $0.0168 | -12.74% | ||
| Jun 2, 2020 | $0.0173 | -0.95% | ||
| Jun 1, 2020 | $0.0175 | +8.46% | ||
| May 31, 2020 | $0.0161 | -0.29% | ||
| May 21, 2020 | $0.0171 | -0.42% | ||
| May 20, 2020 | $0.0172 | -2.47% | ||
| May 19, 2020 | $0.0176 | +21.10% | ||
| May 11, 2020 | $0.0131 | +0.04% | ||
| May 10, 2020 | $0.0131 | -8.51% | ||
| May 9, 2020 | $0.0144 | -0.61% | ||
| Apr 30, 2020 | $0.0359 | -7.38% | ||
| Apr 29, 2020 | $0.0387 | +8.46% | ||
| Apr 26, 2020 | $0.0137 | +1.10% | ||
| Apr 25, 2020 | $0.0135 | -0.51% | ||
| Apr 23, 2020 | $0.0075 | +5.38% | ||
| Apr 22, 2020 | $0.00711 | -42.03% | ||
| Apr 21, 2020 | $0.0123 | +90.23% | ||
| Feb 13, 2020 | $0.00626 | -2.58% | ||
| Feb 12, 2020 | $0.00643 | +1.14% | ||
| Feb 11, 2020 | $0.00636 | +5.56% | ||
| Feb 10, 2020 | $0.00602 | -2.24% | ||
| Feb 9, 2020 | $0.00604 | +1.73% | ||
| Feb 8, 2020 | $0.00594 | +0.92% | ||
| Feb 7, 2020 | $0.00589 | -11.58% | ||
| Feb 6, 2020 | $0.00666 | +11.59% | ||
| Feb 5, 2020 | $0.00597 | -8.70% | ||
| Feb 4, 2020 | $0.00653 | -8.75% | ||
| Feb 3, 2020 | $0.00678 | +0.04% | ||
| Feb 2, 2020 | $0.00678 | -18.86% | ||
| Feb 1, 2020 | $0.00835 | +3.58% | ||
| Jan 31, 2020 | $0.00806 | -6.25% | ||
| Jan 30, 2020 | $0.0086 | -2.27% | ||
| Jan 29, 2020 | $0.0088 | +4.62% | ||
| Jan 28, 2020 | $0.00841 | -4.40% | ||
| Jan 27, 2020 | $0.0088 | +12.95% | ||
| Jan 26, 2020 | $0.00779 | +0.39% | ||
| Jan 25, 2020 | $0.00776 | -2.79% | ||
| Jan 24, 2020 | $0.00798 | +2.33% | ||
| Jan 23, 2020 | $0.0078 | -2.14% | ||
| Jan 22, 2020 | $0.00797 | +0.42% | ||
| Jan 21, 2020 | $0.00794 | -0.20% | ||
| Jan 20, 2020 | $0.00795 | +5.03% | ||
| Jan 19, 2020 | $0.00757 | -2.63% | ||