Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCash Historical Data

DOGEC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.00777
-11.92%
$-- $44
Jan 17, 2020 $0.00883
+25.11%
$-- $1
Jan 16, 2020 $0.00705
-19.45%
$-- $36
Jan 15, 2020 $0.00876
+20.19%
$-- $37
Jan 14, 2020 $0.00729
-9.40%
$-- $34
Jan 13, 2020 $0.00805
+3.80%
$-- $3
Jan 12, 2020 $0.00776
+3.87%
$-- $121
Jan 11, 2020 $0.00747
-24.69%
$-- $2
Jan 10, 2020 $0.00992
+23.47%
$-- $30
Jan 9, 2020 $0.00803
-43.22%
$-- $274
Jan 8, 2020 $0.0141
+21.44%
$-- $4
Jan 7, 2020 $0.0117
+3.38%
$-- $1
Jan 6, 2020 $0.0113
+9.76%
$-- $17
Jan 5, 2020 $0.0103
+0.09%
$-- $2
Jan 4, 2020 $0.0103
-28.58%
$-- $3
Jan 3, 2020 $0.0144
+50.77%
$-- $23
Jan 2, 2020 $0.00952
-10.88%
$-- $0
Jan 1, 2020 $0.0107
+5.44%
$-- $1
Dec 31, 2019 $0.0101
+11.18%
$-- $62
Dec 30, 2019 $0.00912
-11.53%
$-- $180
Dec 29, 2019 $0.0103
+2.06%
$-- $2
Dec 28, 2019 $0.0101
-26.23%
$-- $3
Dec 27, 2019 $0.0137
+16.68%
$-- $84
Dec 26, 2019 $0.0117
-14.29%
$-- $55
Dec 25, 2019 $0.0137
+33.40%
$-- $54
Dec 24, 2019 $0.0102
-12.68%
$-- $169
Dec 23, 2019 $0.0117
-21.51%
$-- $37
Dec 22, 2019 $0.015
+8.80%
$-- $32
Dec 21, 2019 $0.0137
+14.52%
$-- $54
Dec 20, 2019 $0.012
+10.65%
$-- $250
Dec 19, 2019 $0.0108
-39.84%
$-- $2,019
Dec 18, 2019 $0.018
+41.18%
$-- $80
Dec 17, 2019 $0.0128
+26.11%
$-- $194
Dec 16, 2019 $0.0101
-48.82%
$-- $192
Dec 15, 2019 $0.0198
+0.76%
$-- $21
Dec 14, 2019 $0.0198
+5.90%
$-- $1
Dec 13, 2019 $0.0187
-2.73%
$-- $60
Dec 12, 2019 $0.0192
+10.37%
$-- $74
Dec 11, 2019 $0.0173
-9.68%
$-- $134
Dec 10, 2019 $0.0192
+15.28%
$-- $15
Dec 9, 2019 $0.0167
-43.47%
$-- $86
Dec 8, 2019 $0.0295
+73.24%
$-- $25
Dec 7, 2019 $0.017
-18.51%
$-- $39
Dec 6, 2019 $0.0209
+57.34%
$-- $231
Dec 5, 2019 $0.0133
-37.95%
$-- $172
Dec 4, 2019 $0.0216
+46.39%
$-- $529
Dec 3, 2019 $0.0148
-3.84%
$-- $2,263
Dec 2, 2019 $0.0154
-40.07%
$-- $2,032
Dec 1, 2019 $0.0256
+24.16%
$-- $148
Nov 30, 2019 $0.0206
-22.21%
$-- $108