DogeCash Historical Data

DOGEC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0539
+26.07%
$ -- $ 1,973
Jul 1, 2019 $ 0.0428
-2.15%
$ -- $ 1,425
Jun 30, 2019 $ 0.0437
-9.56%
$ -- $ 779
Jun 29, 2019 $ 0.0483
-6.05%
$ -- $ 2,259
Jun 28, 2019 $ 0.0514
-4.18%
$ -- $ 3,284
Jun 27, 2019 $ 0.0537
-6.03%
$ -- $ 2,334
Jun 26, 2019 $ 0.0571
+25.49%
$ -- $ 3,546
Jun 25, 2019 $ 0.0455
+3.78%
$ -- $ 1,861
Jun 24, 2019 $ 0.0439
-0.76%
$ -- $ 3,297
Jun 23, 2019 $ 0.0442
-14.14%
$ -- $ 3,270
Jun 22, 2019 $ 0.0515
-20.84%
$ -- $ 12,625
Jun 21, 2019 $ 0.065
+6.82%
$ -- $ 6,405
Jun 20, 2019 $ 0.0609
-13.41%
$ -- $ 2,578
Jun 19, 2019 $ 0.0703
+11.67%
$ -- $ 5,794
Jun 18, 2019 $ 0.0629
-12.49%
$ -- $ 18,489
Jun 17, 2019 $ 0.0719
+14.05%
$ -- $ 1,129
Jun 16, 2019 $ 0.0631
-14.49%
$ -- $ 4,882
Jun 15, 2019 $ 0.0737
-4.33%
$ -- $ 2,420
Jun 14, 2019 $ 0.0771
+6.89%
$ -- $ 5,810
Jun 13, 2019 $ 0.0721
-2.21%
$ -- $ 8,344
Jun 12, 2019 $ 0.0737
-5.74%
$ -- $ 1,637
Jun 11, 2019 $ 0.0782
-3.45%
$ -- $ 3,429
Jun 10, 2019 $ 0.081
+17.40%
$ -- $ 14,189
Jun 9, 2019 $ 0.069
-21.07%
$ -- $ 27,404
Jun 8, 2019 $ 0.0874
+26.24%
$ -- $ 11,208
Jun 7, 2019 $ 0.0693
-28.88%
$ -- $ 12,657
Jun 6, 2019 $ 0.0974
+33.19%
$ -- $ 36,576
Jun 5, 2019 $ 0.0731
+6.78%
$ -- $ 10,704
Jun 4, 2019 $ 0.0685
-0.11%
$ -- $ 8,223
Jun 3, 2019 $ 0.0686
+6.93%
$ -- $ 3,511
Jun 2, 2019 $ 0.0641
+0.31%
$ -- $ 6,852
Jun 1, 2019 $ 0.0639
+9.98%
$ -- $ 1,506
May 31, 2019 $ 0.0581
+40.15%
$ -- $ 14,913
May 30, 2019 $ 0.0415
-36.40%
$ -- $ 6,876
May 29, 2019 $ 0.0652
-14.97%
$ -- $ 2,053
May 28, 2019 $ 0.0767
+1.83%
$ -- $ 6,882
May 27, 2019 $ 0.0753
-7.89%
$ -- $ 7,202
May 26, 2019 $ 0.0818
+8.65%
$ -- $ 4,805
May 25, 2019 $ 0.0752
-1.27%
$ -- $ 9,003
May 24, 2019 $ 0.0762
-11.32%
$ -- $ 6,254
May 23, 2019 $ 0.0859
-3.80%
$ -- $ 3,369
May 22, 2019 $ 0.0893
-18.31%
$ -- $ 8,711
May 21, 2019 $ 0.109
-2.91%
$ -- $ 7,310
May 20, 2019 $ 0.113
+14.87%
$ -- $ 65
May 19, 2019 $ 0.0981
+15.38%
$ -- $ 230
May 18, 2019 $ 0.085
-19.86%
$ -- $ 81
May 17, 2019 $ 0.106
-6.22%
$ -- $ 0
May 16, 2019 $ 0.113
+55.28%
$ -- $ 1
May 15, 2019 $ 0.0728
-34.04%
$ -- $ 388
May 14, 2019 $ 0.11
-2.79%
$ -- $ 3,735