DogeCash Historical Data

DOGEC Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.114
+4.41%
$ -- $ 1,727
May 12, 2019 $ 0.109
+3.48%
$ -- $ 288
May 11, 2019 $ 0.105
+5.09%
$ -- $ 1,428
May 10, 2019 $ 0.1
+3.65%
$ -- $ 1,784
May 9, 2019 $ 0.0965
+10.34%
$ -- $ 0
May 8, 2019 $ 0.0875
+2.59%
$ -- $ 13
May 7, 2019 $ 0.0853
+3.11%
$ -- $ 378
May 6, 2019 $ 0.0827
+2.73%
$ -- $ 2,513
May 5, 2019 $ 0.0805
+3.26%
$ -- $ 253
May 4, 2019 $ 0.078
-12.72%
$ -- $ 267
May 3, 2019 $ 0.0893
+76.87%
$ -- $ 4,312
May 2, 2019 $ 0.0505
-7.30%
$ -- $ 89
May 1, 2019 $ 0.0545
-27.04%
$ -- $ 500
Apr 30, 2019 $ 0.0747
+8.15%
$ -- $ 165
Apr 29, 2019 $ 0.0691
-1.29%
$ -- $ 190
Apr 28, 2019 $ 0.0698
-2.13%
$ -- $ 588
Apr 27, 2019 $ 0.0713
+6.61%
$ -- $ 520
Apr 26, 2019 $ 0.0669
-7.45%
$ -- $ 554
Apr 25, 2019 $ 0.0723
+8.76%
$ -- $ 87
Apr 24, 2019 $ 0.0664
-17.53%
$ -- $ 236
Apr 23, 2019 $ 0.0806
+13.73%
$ -- $ 1,038
Apr 22, 2019 $ 0.0708
-2.02%
$ -- $ 870
Apr 21, 2019 $ 0.0723
+9.03%
$ -- $ 222
Apr 20, 2019 $ 0.0663
+7.00%
$ -- $ 324
Apr 19, 2019 $ 0.062
-17.94%
$ -- $ 98
Apr 18, 2019 $ 0.0755
+4.69%
$ -- $ 962
Apr 17, 2019 $ 0.0721
-4.27%
$ -- $ 214
Apr 16, 2019 $ 0.0754
+0.30%
$ -- $ 1,211
Apr 15, 2019 $ 0.0751
+9.01%
$ -- $ 1,910
Apr 14, 2019 $ 0.0689
-20.86%
$ -- $ 1,909
Apr 13, 2019 $ 0.0871
+6.90%
$ -- $ 962
Apr 12, 2019 $ 0.0815
-8.89%
$ -- $ 641
Apr 11, 2019 $ 0.0894
-10.18%
$ -- $ 217
Apr 10, 2019 $ 0.0996
+10.28%
$ -- $ 1,110
Apr 9, 2019 $ 0.0903
-2.55%
$ -- $ 3,035
Apr 8, 2019 $ 0.0926
+4.54%
$ -- $ 889
Apr 7, 2019 $ 0.0886
-7.06%
$ -- $ 2,538
Apr 6, 2019 $ 0.0954
-6.57%
$ -- $ 1,086
Apr 5, 2019 $ 0.102
-0.93%
$ -- $ 628
Apr 4, 2019 $ 0.103
+21.72%
$ -- $ 1,232
Apr 3, 2019 $ 0.0847
-2.78%
$ -- $ 3,358
Apr 2, 2019 $ 0.0871
-1.66%
$ -- $ 1,728
Apr 1, 2019 $ 0.0885
+9.06%
$ -- $ 585
Mar 31, 2019 $ 0.0812
+1.91%
$ -- $ 1,209
Mar 30, 2019 $ 0.0797
-14.87%
$ -- $ 648
Mar 29, 2019 $ 0.0939
+18.38%
$ -- $ 3,201
Mar 28, 2019 $ 0.0793
+3.17%
$ -- $ 533
Mar 27, 2019 $ 0.0768
+3.27%
$ -- $ 394
Mar 26, 2019 $ 0.0744
+1.50%
$ -- $ 273
Mar 25, 2019 $ 0.0733
-5.47%
$ -- $ 2,604