Coinranking
DogeCash Historical Data
DOGEC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2019 | $0.114 | +4.41% | ||
| May 12, 2019 | $0.109 | +3.48% | ||
| May 11, 2019 | $0.105 | +5.09% | ||
| May 10, 2019 | $0.1 | +3.65% | ||
| May 9, 2019 | $0.0965 | +10.34% | ||
| May 8, 2019 | $0.0875 | +2.59% | ||
| May 7, 2019 | $0.0853 | +3.11% | ||
| May 6, 2019 | $0.0827 | +2.73% | ||
| May 5, 2019 | $0.0805 | +3.26% | ||
| May 4, 2019 | $0.078 | -12.72% | ||
| May 3, 2019 | $0.0893 | +76.87% | ||
| May 2, 2019 | $0.0505 | -7.30% | ||
| May 1, 2019 | $0.0545 | -27.04% | ||
| Apr 30, 2019 | $0.0747 | +8.15% | ||
| Apr 29, 2019 | $0.0691 | -1.29% | ||
| Apr 28, 2019 | $0.0698 | -2.13% | ||
| Apr 27, 2019 | $0.0713 | +6.61% | ||
| Apr 26, 2019 | $0.0669 | -7.45% | ||
| Apr 25, 2019 | $0.0723 | +8.76% | ||
| Apr 24, 2019 | $0.0664 | -17.53% | ||
| Apr 23, 2019 | $0.0806 | +13.73% | ||
| Apr 22, 2019 | $0.0708 | -2.02% | ||
| Apr 21, 2019 | $0.0723 | +9.03% | ||
| Apr 20, 2019 | $0.0663 | +7.00% | ||
| Apr 19, 2019 | $0.062 | -17.94% | ||
| Apr 18, 2019 | $0.0755 | +4.69% | ||
| Apr 17, 2019 | $0.0721 | -4.27% | ||
| Apr 16, 2019 | $0.0754 | +0.30% | ||
| Apr 15, 2019 | $0.0751 | +9.01% | ||
| Apr 14, 2019 | $0.0689 | -20.86% | ||
| Apr 13, 2019 | $0.0871 | +6.90% | ||
| Apr 12, 2019 | $0.0815 | -8.89% | ||
| Apr 11, 2019 | $0.0894 | -10.18% | ||
| Apr 10, 2019 | $0.0996 | +10.28% | ||
| Apr 9, 2019 | $0.0903 | -2.55% | ||
| Apr 8, 2019 | $0.0926 | +4.54% | ||
| Apr 7, 2019 | $0.0886 | -7.06% | ||
| Apr 6, 2019 | $0.0954 | -6.57% | ||
| Apr 5, 2019 | $0.102 | -0.93% | ||
| Apr 4, 2019 | $0.103 | +21.72% | ||
| Apr 3, 2019 | $0.0847 | -2.78% | ||
| Apr 2, 2019 | $0.0871 | -1.66% | ||
| Apr 1, 2019 | $0.0885 | +9.06% | ||
| Mar 31, 2019 | $0.0812 | +1.91% | ||
| Mar 30, 2019 | $0.0797 | -14.87% | ||
| Mar 29, 2019 | $0.0939 | +18.38% | ||
| Mar 28, 2019 | $0.0793 | +3.17% | ||
| Mar 27, 2019 | $0.0768 | +3.27% | ||
| Mar 26, 2019 | $0.0744 | +1.50% | ||
| Mar 25, 2019 | $0.0733 | -5.47% | ||