DogeCash Historical Data

DOGEC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0775
+2.21%
$ -- $ 7,372
Mar 23, 2019 $ 0.0758
-0.97%
$ -- $ 1,432
Mar 22, 2019 $ 0.0766
-12.74%
$ -- $ 1,741
Mar 21, 2019 $ 0.0877
+16.23%
$ -- $ 350
Mar 20, 2019 $ 0.0755
-2.87%
$ -- $ 586
Mar 19, 2019 $ 0.0777
-7.66%
$ -- $ 1,499
Mar 18, 2019 $ 0.0841
+1.85%
$ -- $ 1,879
Mar 17, 2019 $ 0.0824
+6.45%
$ -- $ 1,436
Mar 16, 2019 $ 0.0774
+7.01%
$ -- $ 867
Mar 15, 2019 $ 0.0724
-13.86%
$ -- $ 1,668
Mar 14, 2019 $ 0.084
+11.98%
$ -- $ 1,149
Mar 13, 2019 $ 0.075
-17.11%
$ -- $ 1,330
Mar 12, 2019 $ 0.0906
+23.06%
$ -- $ 1,824
Mar 11, 2019 $ 0.0736
+5.41%
$ -- $ 1,932
Mar 10, 2019 $ 0.0699
-12.68%
$ -- $ 3,006
Mar 9, 2019 $ 0.08
-14.96%
$ -- $ 1,010
Mar 8, 2019 $ 0.0941
+2.72%
$ -- $ 1,693
Mar 7, 2019 $ 0.0916
+28.81%
$ -- $ 3,625
Mar 6, 2019 $ 0.0711
-2.96%
$ -- $ 8,719
Mar 5, 2019 $ 0.0733
+37.05%
$ -- $ 4,857
Mar 4, 2019 $ 0.0535
+6.08%
$ -- $ 1,213
Mar 3, 2019 $ 0.0504
+24.12%
$ -- $ 2,169
Mar 2, 2019 $ 0.0406
-6.53%
$ -- $ 3,804
Mar 1, 2019 $ 0.0435
+27.94%
$ -- $ 1,053
Feb 28, 2019 $ 0.034
+6.36%
$ -- $ 323
Feb 27, 2019 $ 0.032
-21.06%
$ -- $ 1,658
Feb 26, 2019 $ 0.0405
+5.45%
$ -- $ 359
Feb 25, 2019 $ 0.0384
-8.12%
$ -- $ 2,225
Feb 24, 2019 $ 0.0418
-20.09%
$ -- $ 1,159
Feb 23, 2019 $ 0.0523
-4.40%
$ -- $ 1,261
Feb 22, 2019 $ 0.0547
+32.75%
$ -- $ 746
Download