DogeCash Historical Data

DOGEC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00799
+7.08%
$ 147,861 $ 75
Oct 26, 2024 $ 0.00745
+2.54%
$ 137,792 $ 63
Oct 25, 2024 $ 0.00723
+4.90%
$ 133,715 $ 67
Oct 24, 2024 $ 0.00689
+2.19%
$ 127,419 $ 52
Oct 23, 2024 $ 0.00674
-3.29%
$ 124,698 $ 52
Oct 22, 2024 $ 0.00697
+0.20%
$ 128,907 $ 57
Oct 21, 2024 $ 0.00695
+1.21%
$ 128,663 $ 43
Oct 20, 2024 $ 0.00687
+0.34%
$ 127,097 $ 43
Oct 19, 2024 $ 0.00685
-1.48%
$ 126,653 $ 58
Oct 18, 2024 $ 0.00695
+2.55%
$ 128,550 $ 56
Oct 17, 2024 $ 0.00678
-2.95%
$ 125,437 $ 31
Oct 16, 2024 $ 0.007
-0.65%
$ 129,444 $ 37
Oct 15, 2024 $ 0.00704
-2.13%
$ 130,314 $ 44
Oct 14, 2024 $ 0.00721
+1.63%
$ 133,316 $ 44
Oct 13, 2024 $ 0.00709
-0.53%
$ 131,138 $ 40
Oct 12, 2024 $ 0.00713
-2.34%
$ 131,846 $ 54
Oct 11, 2024 $ 0.0073
+1.91%
$ 134,987 $ 47
Oct 10, 2024 $ 0.00713
-2.08%
$ 131,877 $ 52
Oct 9, 2024 $ 0.00724
-2.21%
$ 133,925 $ 53
Oct 8, 2024 $ 0.0074
-4.66%
$ 136,990 $ 41
Oct 7, 2024 $ 0.00777
-1.19%
$ 143,779 $ 139
Oct 6, 2024 $ 0.00787
-4.47%
$ 145,541 $ 60
Oct 5, 2024 $ 0.00689
+5.45%
$ 127,386 $ 65
Oct 4, 2024 $ 0.00653
-3.39%
$ 120,794 $ 67
Oct 3, 2024 $ 0.00676
-1.55%
$ 125,041 $ 43
Oct 2, 2024 $ 0.00686
-1.51%
$ 126,858 $ 49
Oct 1, 2024 $ 0.00696
-1.07%
$ 128,854 $ 55
Sep 30, 2024 $ 0.00704
+0.13%
$ 130,176 $ 72
Sep 29, 2024 $ 0.00703
+2.68%
$ 130,042 $ 59
Sep 28, 2024 $ 0.00684
+2.56%
$ 126,582 $ 50
Sep 27, 2024 $ 0.00667
+12.92%
$ 123,389 $ 101
Sep 26, 2024 $ 0.00591
+1.53%
$ 109,259 $ 50
Sep 25, 2024 $ 0.00578
-2.19%
$ 106,906 $ 61
Sep 24, 2024 $ 0.00587
-1.46%
$ 108,683 $ 38
Sep 23, 2024 $ 0.00596
+2.35%
$ 110,285 $ 46
Sep 22, 2024 $ 0.00582
+0.61%
$ 107,704 $ 47
Sep 21, 2024 $ 0.00581
-1.23%
$ 107,417 $ 40
Sep 20, 2024 $ 0.0059
+0.25%
$ 109,137 $ 61
Sep 19, 2024 $ 0.00589
-2.06%
$ 108,886 $ 48
Sep 18, 2024 $ 0.006
-0.08%
$ 110,938 $ 39
Sep 17, 2024 $ 0.00603
+3.39%
$ 111,498 $ 67
Sep 16, 2024 $ 0.00583
-0.35%
$ 107,906 $ 39
Sep 15, 2024 $ 0.00585
-1.22%
$ 108,250 $ 47
Sep 14, 2024 $ 0.00591
-1.62%
$ 109,267 $ 32
Sep 13, 2024 $ 0.006
+1.02%
$ 111,057 $ 43
Sep 12, 2024 $ 0.00596
-0.57%
$ 110,206 $ 37
Sep 11, 2024 $ 0.00599
+0.07%
$ 110,869 $ 29
Sep 10, 2024 $ 0.00599
+4.51%
$ 110,782 $ 61
Sep 9, 2024 $ 0.00575
-0.96%
$ 106,384 $ 45
Sep 8, 2024 $ 0.00581
-0.19%
$ 107,471 $ 33