Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCash Historical Data

DOGEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0133
-1.95%
$246,950 $226
Dec 15, 2024 $0.0136
-9.94%
$250,859 $154
Dec 14, 2024 $0.015
-1.32%
$277,222 $62
Dec 13, 2024 $0.0152
+1.03%
$280,820 $44
Dec 12, 2024 $0.015
-0.74%
$277,639 $86
Dec 11, 2024 $0.0151
+10.39%
$279,742 $134
Dec 10, 2024 $0.0137
-0.40%
$253,334 $75
Dec 9, 2024 $0.0137
-5.47%
$254,270 $216
Dec 8, 2024 $0.0145
-15.16%
$268,637 $288
Dec 7, 2024 $0.0171
-1.31%
$316,557 $83
Dec 6, 2024 $0.0173
+5.98%
$320,580 $192
Dec 5, 2024 $0.0164
-4.25%
$304,240 $260
Dec 4, 2024 $0.0171
+1.26%
$316,919 $88
Dec 3, 2024 $0.0169
+2.04%
$312,779 $88
Dec 2, 2024 $0.0166
-8.53%
$303,248 $66
Dec 1, 2024 $0.0181
+16.95%
$334,022 $712
Nov 30, 2024 $0.0155
-3.72%
$286,193 $78
Nov 29, 2024 $0.016
-1.99%
$296,271 $23
Nov 28, 2024 $0.0163
-4.46%
$302,260 $33
Nov 27, 2024 $0.0171
-0.58%
$318,198 $312
Nov 26, 2024 $0.017
+7.90%
$318,046 $83
Nov 25, 2024 $0.0168
+7.33%
$315,194 $0
Nov 24, 2024 $0.0156
-2.19%
$289,185 $46
Nov 23, 2024 $0.016
-1.28%
$314,456 $10
Nov 22, 2024 $0.0163
-8.71%
$324,488 $195
Nov 21, 2024 $0.0178
-21.92%
$333,385 $203
Nov 20, 2024 $0.0228
+32.78%
$421,842 $15
Nov 19, 2024 $0.0172
+4.48%
$317,871 $231
Nov 18, 2024 $0.0164
+17.74%
$303,750 $260
Nov 17, 2024 $0.0139
-1.40%
$257,859 $197
Nov 16, 2024 $0.0141
-5.42%
$261,634 $754
Nov 15, 2024 $0.0149
+36.63%
$276,567 $93
Nov 14, 2024 $0.0109
+13.24%
$202,454 $213
Nov 13, 2024 $0.00968
+0.22%
$179,029 $91
Nov 12, 2024 $0.00965
-1.24%
$178,614 $84
Nov 11, 2024 $0.00978
+6.30%
$180,923 $90
Nov 10, 2024 $0.00914
+6.82%
$169,124 $64
Nov 9, 2024 $0.00856
+15.46%
$158,353 $77
Nov 8, 2024 $0.00741
-2.92%
$137,135 $57
Nov 7, 2024 $0.00764
-1.14%
$141,316 $57
Nov 6, 2024 $0.00773
+6.28%
$142,949 $64
Nov 5, 2024 $0.00727
-3.38%
$134,527 $53
Nov 4, 2024 $0.00753
-0.49%
$139,252 $46
Nov 3, 2024 $0.00757
-1.93%
$140,016 $53
Nov 2, 2024 $0.00772
-0.21%
$142,762 $52
Nov 1, 2024 $0.00773
-3.92%
$143,033 $59
Oct 31, 2024 $0.00805
-2.04%
$148,903 $58
Oct 30, 2024 $0.00822
-0.76%
$152,046 $41
Oct 29, 2024 $0.00824
+2.11%
$152,508 $63
Oct 28, 2024 $0.00807
+1.00%
$149,343 $63