Truth Terminal Final Coin Historical Data

HOLYSHIT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000142
-6.40%
$ -- $ 800
Mar 20, 2026 $ 0.0000169
+0.00%
$ 16,944 $ 69
Feb 19, 2026 $ 0.000013
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0000131
-2.48%
$ -- $ 0
Feb 10, 2026 $ 0.0000138
-5.16%
$ 13,770 $ 18
Feb 9, 2026 $ 0.0000146
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0000257
+5.96%
$ -- $ 3,894
Nov 19, 2025 $ 0.0000241
-20.84%
$ 24,062 $ 4,620
Nov 17, 2025 $ 0.0000314
+2.88%
$ -- $ 2,875
Nov 16, 2025 $ 0.0000303
-13.24%
$ 30,470 $ 6,482
Nov 14, 2025 $ 0.0000389
-4.37%
$ -- $ 4,055
Nov 3, 2025 $ 0.0000513
+0.00%
$ -- $ 26
Oct 31, 2025 $ 0.0000591
+0.28%
$ 59,082 $ 1,182
Oct 30, 2025 $ 0.0000585
+4.22%
$ 58,954 $ 6,856
Oct 29, 2025 $ 0.0000564
-10.00%
$ 56,348 $ 3,872
Oct 7, 2025 $ 0.0000854
+0.00%
$ -- $ 99
Aug 14, 2025 $ 0.000109
+0.00%
$ -- $ 1,712
Aug 11, 2025 $ 0.000083
-2.64%
$ -- $ 272
Aug 10, 2025 $ 0.0000843
+0.97%
$ -- $ 427
Aug 9, 2025 $ 0.0000861
+1.32%
$ -- $ 143
Aug 6, 2025 $ 0.0000793
+0.00%
$ -- $ 1,483
Aug 5, 2025 $ 0.0000889
+0.93%
$ -- $ 285
Aug 4, 2025 $ 0.0000874
+2.49%
$ -- $ 407
Aug 2, 2025 $ 0.0000824
+0.00%
$ -- $ 2,813
Jul 30, 2025 $ 0.0000923
+0.00%
$ -- $ 3,472
Jul 29, 2025 $ 0.0000948
+0.00%
$ -- $ 2,098
Jul 24, 2025 $ 0.000105
+3.00%
$ -- $ 2,141
Jul 22, 2025 $ 0.000105
-1.92%
$ -- $ 7,421
Jul 21, 2025 $ 0.000105
+0.00%
$ -- $ 830
Jul 17, 2025 $ 0.000105
+0.00%
$ -- $ 5,401
Jul 16, 2025 $ 0.000108
+8.31%
$ -- $ 5,955
Jul 15, 2025 $ 0.000109
+0.00%
$ -- $ 1,309
Jul 14, 2025 $ 0.000113
-0.80%
$ -- $ 2,067
Jul 11, 2025 $ 0.000123
+0.52%
$ -- $ 7,902
Jul 10, 2025 $ 0.000111
+0.00%
$ -- $ 3,136
Jul 9, 2025 $ 0.000106
+0.00%
$ 105,683 $ 2,666
May 12, 2025 $ 0.000134
+0.00%
$ -- $ 3,548
May 5, 2025 $ 0.000108
+0.00%
$ -- $ 2,883
Apr 28, 2025 $ 0.000144
+0.00%
$ -- $ 2,927
Apr 21, 2025 $ 0.000125
+0.00%
$ -- $ 2,766
Apr 14, 2025 $ 0.000123
+0.00%
$ -- $ 6,460
Apr 7, 2025 $ 0.0000622
+0.00%
$ -- $ 4,236
Mar 31, 2025 $ 0.000121
+0.00%
$ -- $ 2,835
Mar 24, 2025 $ 0.000203
+0.00%
$ -- $ 31,932
Mar 17, 2025 $ 0.000248
+0.00%
$ -- $ 17,845
Mar 10, 2025 $ 0.000209
+0.00%
$ -- $ 81,214
Mar 3, 2025 $ 0.000206
+0.00%
$ -- $ 20,868
Feb 24, 2025 $ 0.000195
+0.00%
$ -- $ 8,440
Feb 10, 2025 $ 0.00107
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00106
+0.00%
$ -- $ 4
Download