Truth Terminal Final Coin Historical Data

HOLYSHIT
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000142
+0.00%
$ 14,148 $ 800
Apr 27, 3 PM $ 0.0000141
-1.64%
$ 14,100 $ 813
Apr 27, 2 PM $ 0.0000143
+0.21%
$ 14,328 $ 811
Apr 27, 1 PM $ 0.000015
+0.06%
$ 14,963 $ 849
Apr 27, 12 PM $ 0.000015
-0.20%
$ 14,960 $ 849
Apr 27, 11 AM $ 0.000015
+0.04%
$ 14,982 $ 848
Apr 27, 10 AM $ 0.000015
-0.36%
$ 14,979 $ 851
Apr 27, 9 AM $ 0.000015
-0.22%
$ 14,981 $ 850
Apr 27, 8 AM $ 0.000015
-0.25%
$ 14,983 $ 851
Apr 27, 7 AM $ 0.000015
-0.39%
$ 15,031 $ 855
Apr 27, 6 AM $ 0.0000151
+0.05%
$ 15,122 $ 856
Mar 20, 6 PM $ 0.0000169
+0.00%
$ 16,944 $ 69
Feb 19, 6 PM $ 0.000013
+0.00%
$ -- $ 3
Feb 11, 5 PM $ 0.0000131
+0.00%
$ 13,128 $ 0
Feb 11, 12 PM $ 0.0000135
+0.00%
$ 13,530 $ 0
Feb 11, 7 AM $ 0.0000135
+0.00%
$ 13,461 $ 7
Feb 10, 9 PM $ 0.0000138
+0.00%
$ 13,770 $ 18
Feb 10, 1 AM $ 0.0000145
+0.00%
$ 14,520 $ 3
Feb 9, 5 AM $ 0.0000146
+0.00%
$ 14,610 $ 1
Feb 9, 2 AM $ 0.0000146
+0.00%
$ 14,562 $ 1
Feb 9, 12 AM $ 0.0000146
+0.06%
$ 14,619 $ 1
Nov 20, 6 AM $ 0.0000257
+0.14%
$ 25,696 $ 3,894
Nov 20, 5 AM $ 0.0000258
+0.89%
$ 25,756 $ 4,802
Nov 20, 4 AM $ 0.0000254
-0.15%
$ 25,422 $ 4,950
Nov 20, 3 AM $ 0.0000255
+0.44%
$ 25,521 $ 4,886
Nov 20, 2 AM $ 0.0000248
+0.70%
$ 24,784 $ 4,733
Nov 20, 1 AM $ 0.0000245
+0.19%
$ 24,458 $ 4,694
Nov 20, 12 AM $ 0.0000243
+0.29%
$ 24,323 $ 4,664
Nov 19, 11 PM $ 0.0000241
+0.15%
$ 24,062 $ 4,620
Nov 19, 10 PM $ 0.0000241
+0.45%
$ 24,049 $ 4,604
Nov 19, 9 PM $ 0.0000236
+0.52%
$ 23,624 $ 4,508
Nov 19, 2 PM $ 0.0000299
+0.00%
$ 29,859 $ 9,596
Nov 19, 1 PM $ 0.0000286
+0.19%
$ 28,573 $ 7,890
Nov 19, 12 PM $ 0.0000285
-0.33%
$ 28,507 $ 7,907
Nov 19, 11 AM $ 0.0000287
-0.13%
$ 28,681 $ 7,939
Nov 19, 10 AM $ 0.0000286
+0.25%
$ 28,546 $ 7,872
Nov 19, 9 AM $ 0.0000287
-0.35%
$ 28,676 $ 7,083
Nov 19, 8 AM $ 0.0000287
+0.18%
$ 28,738 $ 7,062
Nov 19, 7 AM $ 0.0000273
+0.52%
$ 27,308 $ 5,873
Nov 19, 6 AM $ 0.0000271
+0.00%
$ 27,080 $ 5,627
Nov 19, 5 AM $ 0.0000301
+0.00%
$ 30,071 $ 4,345
Nov 19, 4 AM $ 0.0000301
-1.60%
$ 30,082 $ 4,416
Nov 19, 2 AM $ 0.0000302
-0.80%
$ 30,146 $ 4,404
Nov 19, 1 AM $ 0.0000304
+0.83%
$ 30,405 $ 4,370
Nov 19, 12 AM $ 0.0000303
-0.31%
$ 30,300 $ 4,407
Nov 18, 11 PM $ 0.0000304
+0.00%
$ 30,441 $ 4,389
Nov 17, 8 AM $ 0.0000314
+0.00%
$ 31,406 $ 2,875
Nov 17, 7 AM $ 0.0000314
+0.16%
$ 31,382 $ 2,870
Nov 17, 6 AM $ 0.0000312
+0.16%
$ 31,227 $ 3,693
Nov 17, 5 AM $ 0.0000312
-0.12%
$ 31,173 $ 4,321
Download