Truth Terminal Final Coin Historical Data

HOLYSHIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000311
+0.00%
$ 31,133 $ 4,310
Nov 17, 3 AM $ 0.0000308
-0.04%
$ 30,822 $ 4,269
Nov 17, 2 AM $ 0.0000307
-0.38%
$ 30,724 $ 5,373
Nov 17, 1 AM $ 0.0000309
+0.86%
$ 30,907 $ 6,595
Nov 17, 12 AM $ 0.0000305
-0.18%
$ 30,471 $ 6,570
Nov 16, 11 PM $ 0.0000305
+0.58%
$ 30,470 $ 6,519
Nov 16, 10 PM $ 0.0000303
+0.56%
$ 30,288 $ 6,482
Nov 16, 9 PM $ 0.0000304
-0.75%
$ 30,411 $ 6,599
Nov 16, 8 PM $ 0.0000304
-0.30%
$ 30,385 $ 6,564
Nov 16, 7 PM $ 0.0000302
-1.00%
$ 30,158 $ 6,561
Nov 16, 6 PM $ 0.00003
-0.61%
$ 30,035 $ 6,509
Nov 16, 5 PM $ 0.0000301
-0.54%
$ 30,118 $ 6,522
Nov 16, 4 PM $ 0.0000306
-1.66%
$ 30,550 $ 6,928
Nov 16, 3 PM $ 0.0000312
-4.50%
$ 31,205 $ 7,287
Nov 16, 2 PM $ 0.0000326
-0.42%
$ 32,613 $ 7,303
Nov 16, 1 PM $ 0.0000327
-0.31%
$ 32,736 $ 6,408
Nov 16, 12 PM $ 0.0000327
+5.60%
$ 32,715 $ 6,045
Nov 16, 11 AM $ 0.0000317
+0.00%
$ 31,681 $ 5,530
Nov 16, 10 AM $ 0.0000335
+0.00%
$ 33,505 $ 5,412
Nov 16, 9 AM $ 0.0000335
+0.25%
$ 33,528 $ 5,399
Nov 16, 8 AM $ 0.0000343
+0.62%
$ 34,310 $ 5,505
Nov 16, 7 AM $ 0.0000342
-2.14%
$ 34,165 $ 4,588
Nov 14, 12 PM $ 0.0000389
+0.00%
$ 38,897 $ 4,055
Nov 14, 11 AM $ 0.0000392
+0.29%
$ 39,175 $ 4,043
Nov 14, 10 AM $ 0.0000389
-0.70%
$ 38,904 $ 4,845
Nov 14, 9 AM $ 0.0000393
+0.37%
$ 39,294 $ 4,841
Nov 14, 8 AM $ 0.0000394
-2.79%
$ 39,399 $ 5,012
Nov 14, 7 AM $ 0.0000404
+1.20%
$ 40,417 $ 4,319
Nov 14, 6 AM $ 0.0000404
+0.53%
$ 40,351 $ 4,340
Nov 14, 5 AM $ 0.00004
-1.31%
$ 39,969 $ 4,380
Nov 14, 4 AM $ 0.0000407
+0.00%
$ 40,676 $ 4,285
Nov 3, 10 AM $ 0.0000513
+0.00%
$ 51,328 $ 26
Oct 31, 5 PM $ 0.0000591
+0.00%
$ 59,082 $ 1,182
Oct 31, 6 AM $ 0.0000596
-0.13%
$ 59,588 $ 2,413
Oct 31, 5 AM $ 0.0000599
+0.13%
$ 59,914 $ 3,018
Oct 31, 4 AM $ 0.0000594
-0.02%
$ 59,407 $ 3,636
Oct 31, 3 AM $ 0.0000592
-0.67%
$ 59,219 $ 3,649
Oct 31, 2 AM $ 0.0000598
-0.33%
$ 59,772 $ 3,670
Oct 31, 1 AM $ 0.0000596
+0.62%
$ 59,560 $ 4,215
Oct 31, 12 AM $ 0.0000593
+0.59%
$ 59,263 $ 6,915
Oct 30, 11 PM $ 0.000059
+0.36%
$ 58,954 $ 6,894
Oct 30, 10 PM $ 0.0000585
+0.25%
$ 58,537 $ 6,856
Oct 30, 9 PM $ 0.0000585
+1.06%
$ 58,479 $ 6,795
Oct 30, 8 PM $ 0.0000576
-0.68%
$ 57,582 $ 6,807
Oct 30, 7 PM $ 0.0000583
-0.46%
$ 58,265 $ 6,873
Oct 30, 6 PM $ 0.0000589
+0.16%
$ 58,927 $ 7,496
Oct 30, 5 PM $ 0.0000595
-0.44%
$ 59,482 $ 8,213
Oct 30, 4 PM $ 0.0000596
-0.62%
$ 59,626 $ 8,248
Oct 30, 3 PM $ 0.0000614
+0.00%
$ 61,374 $ 8,193
Oct 30, 2 PM $ 0.0000643
+0.00%
$ 64,274 $ 6,863