LOXI Historical Data

LOXI Page 5
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0000266
+0.00%
$ -- $ 2,086
6:56 AM $ 0.0000267
+0.12%
$ -- $ 2,064
6:55 AM $ 0.0000266
+0.00%
$ -- $ 2,055
6:54 AM $ 0.0000267
+0.00%
$ -- $ 2,047
6:53 AM $ 0.0000267
+0.07%
$ -- $ 2,014
6:52 AM $ 0.0000266
+0.05%
$ -- $ 1,969
6:51 AM $ 0.0000266
+0.00%
$ -- $ 1,962
6:50 AM $ 0.0000266
+0.06%
$ -- $ 1,944
6:49 AM $ 0.0000266
+0.13%
$ -- $ 1,905
6:48 AM $ 0.0000266
+0.00%
$ -- $ 1,901
6:47 AM $ 0.0000266
+0.11%
$ -- $ 1,866
6:46 AM $ 0.0000265
+0.12%
$ -- $ 1,824
6:45 AM $ 0.0000265
-0.07%
$ -- $ 1,803
6:44 AM $ 0.0000265
-0.07%
$ -- $ 1,784
6:43 AM $ 0.0000265
+0.00%
$ -- $ 1,782
6:42 AM $ 0.0000265
-0.11%
$ -- $ 1,750
6:41 AM $ 0.0000265
+0.05%
$ -- $ 1,728
6:40 AM $ 0.0000265
+0.00%
$ -- $ 1,712
6:39 AM $ 0.0000266
-0.14%
$ -- $ 1,692
6:38 AM $ 0.0000266
+0.00%
$ -- $ 1,690
6:37 AM $ 0.0000266
+0.00%
$ -- $ 1,683
6:36 AM $ 0.0000266
+0.07%
$ -- $ 1,659
6:35 AM $ 0.0000266
+0.08%
$ -- $ 1,632
6:34 AM $ 0.0000265
+0.00%
$ -- $ 1,618
6:33 AM $ 0.0000265
+0.02%
$ -- $ 1,580
6:32 AM $ 0.0000266
+0.15%
$ -- $ 1,556
6:31 AM $ 0.0000265
+0.00%
$ -- $ 1,522
6:30 AM $ 0.0000265
-0.17%
$ -- $ 1,491
6:29 AM $ 0.0000266
+0.00%
$ -- $ 1,469
6:28 AM $ 0.0000265
+0.15%
$ -- $ 1,436
6:27 AM $ 0.0000265
+0.12%
$ -- $ 1,402
6:26 AM $ 0.0000264
+0.00%
$ -- $ 1,387
6:25 AM $ 0.0000265
+0.12%
$ -- $ 1,360
6:24 AM $ 0.0000264
-0.08%
$ -- $ 1,344
6:23 AM $ 0.0000264
+0.00%
$ -- $ 1,338
6:22 AM $ 0.0000265
+0.00%
$ -- $ 1,325
6:21 AM $ 0.0000265
+0.13%
$ -- $ 1,288
6:20 AM $ 0.0000265
+0.00%
$ -- $ 1,280
6:19 AM $ 0.0000265
+0.00%
$ -- $ 1,272
6:18 AM $ 0.0000265
+0.00%
$ -- $ 1,261
6:17 AM $ 0.0000265
+0.10%
$ -- $ 1,233
6:16 AM $ 0.0000265
-0.17%
$ -- $ 1,200
6:15 AM $ 0.0000265
+0.00%
$ -- $ 1,190
6:14 AM $ 0.0000265
-0.05%
$ -- $ 1,167
6:13 AM $ 0.0000266
+0.00%
$ -- $ 1,142
6:12 AM $ 0.0000266
+0.00%
$ -- $ 1,107
Download