ALQO Historical Data

XLQ Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0474
-19.35%
$ -- $ 540
Sep 9, 2020 $ 0.0588
+30.02%
$ -- $ 2,238
Sep 8, 2020 $ 0.0452
+8.71%
$ -- $ 18
Sep 7, 2020 $ 0.0416
-21.96%
$ -- $ 1,482
Sep 6, 2020 $ 0.0533
+4.53%
$ -- $ 202
Sep 5, 2020 $ 0.0509
-10.85%
$ -- $ 54
Sep 4, 2020 $ 0.0585
+1.32%
$ -- $ 281
Sep 3, 2020 $ 0.0578
-24.80%
$ -- $ 277
Sep 2, 2020 $ 0.0769
+28.59%
$ -- $ 684
Sep 1, 2020 $ 0.0598
-2.09%
$ -- $ 645
Aug 31, 2020 $ 0.0611
-0.07%
$ -- $ 613
Aug 30, 2020 $ 0.0611
-14.99%
$ -- $ 648
Aug 29, 2020 $ 0.0719
-0.92%
$ -- $ 410
Aug 28, 2020 $ 0.0726
+1.02%
$ -- $ 377
Aug 27, 2020 $ 0.0719
-8.14%
$ -- $ 1,412
Aug 26, 2020 $ 0.0782
+25.98%
$ -- $ 466
Aug 25, 2020 $ 0.0621
-3.11%
$ -- $ 507
Aug 24, 2020 $ 0.0642
-8.33%
$ -- $ 455
Aug 23, 2020 $ 0.07
+0.25%
$ -- $ 145
Aug 22, 2020 $ 0.0698
+15.54%
$ -- $ 926
Aug 21, 2020 $ 0.0604
-12.06%
$ -- $ 530
Aug 20, 2020 $ 0.0687
+3.41%
$ -- $ 524
Aug 19, 2020 $ 0.0664
-7.62%
$ -- $ 100
Aug 18, 2020 $ 0.0719
-8.08%
$ -- $ 284
Aug 17, 2020 $ 0.0783
-0.54%
$ -- $ 667
Aug 16, 2020 $ 0.0787
-4.69%
$ -- $ 65
Aug 15, 2020 $ 0.0826
-6.50%
$ -- $ 1,710
Aug 14, 2020 $ 0.0883
+8.80%
$ -- $ 208
Aug 13, 2020 $ 0.0812
+2.16%
$ -- $ 46
Aug 12, 2020 $ 0.0795
+4.15%
$ -- $ 1,148
Aug 11, 2020 $ 0.0763
-21.27%
$ -- $ 10,197
Aug 10, 2020 $ 0.0969
-12.54%
$ -- $ 3,795
Aug 9, 2020 $ 0.111
-1.60%
$ -- $ 2,982
Aug 8, 2020 $ 0.112
+11.58%
$ -- $ 407
Aug 7, 2020 $ 0.101
+0.41%
$ -- $ 264
Aug 6, 2020 $ 0.1
+13.96%
$ -- $ 402
Aug 5, 2020 $ 0.088
-19.81%
$ -- $ 2,626
Aug 4, 2020 $ 0.11
+23.23%
$ -- $ 6,978
Aug 3, 2020 $ 0.0891
+1.45%
$ -- $ 540
Aug 2, 2020 $ 0.0878
+6.27%
$ -- $ 1,113
Aug 1, 2020 $ 0.0826
+2.84%
$ -- $ 1,612
Jul 31, 2020 $ 0.0803
+13.27%
$ -- $ 1,841
Jul 30, 2020 $ 0.0709
+0.48%
$ -- $ 164
Jul 29, 2020 $ 0.0706
-2.86%
$ -- $ 4,364
Jul 28, 2020 $ 0.0726
+1.40%
$ -- $ 3,848
Jul 27, 2020 $ 0.0716
+0.13%
$ -- $ 8,621
Jul 26, 2020 $ 0.0715
-3.11%
$ -- $ 4,776
Jul 25, 2020 $ 0.0737
+6.58%
$ -- $ 2,074
Jul 24, 2020 $ 0.0691
+0.74%
$ -- $ 3,028
Jul 23, 2020 $ 0.0686
-10.11%
$ -- $ 5,764