ALQO Historical Data

XLQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0763
+5.08%
$ -- $ 2,828
Jul 21, 2020 $ 0.0726
-23.34%
$ -- $ 14,458
Jul 20, 2020 $ 0.0947
-0.47%
$ -- $ 8,713
Jul 19, 2020 $ 0.0952
-13.28%
$ -- $ 3,502
Jul 18, 2020 $ 0.11
+8.70%
$ -- $ 1,577
Jul 17, 2020 $ 0.101
+2.33%
$ -- $ 7,106
Jul 16, 2020 $ 0.0987
-3.34%
$ -- $ 4,362
Jul 15, 2020 $ 0.102
-9.72%
$ -- $ 1,477
Jul 14, 2020 $ 0.113
-8.11%
$ -- $ 2,807
Jul 13, 2020 $ 0.123
+5.78%
$ -- $ 13,622
Jul 12, 2020 $ 0.116
+10.03%
$ -- $ 5,627
Jul 11, 2020 $ 0.106
-10.10%
$ -- $ 10,198
Jul 10, 2020 $ 0.118
+22.59%
$ -- $ 17,375
Jul 9, 2020 $ 0.096
+2.52%
$ -- $ 3,375
Jul 8, 2020 $ 0.0936
-2.48%
$ -- $ 1,215
Jul 7, 2020 $ 0.0959
+11.40%
$ -- $ 6,262
Jul 6, 2020 $ 0.0861
-2.40%
$ -- $ 75
Jul 5, 2020 $ 0.0882
+2.47%
$ -- $ 1,318
Jul 4, 2020 $ 0.0861
+2.77%
$ -- $ 4,996
Jul 3, 2020 $ 0.0837
+13.49%
$ -- $ 3,414
Jul 2, 2020 $ 0.0738
-1.70%
$ -- $ 1,632
Jul 1, 2020 $ 0.075
-3.38%
$ -- $ 2,631
Jun 30, 2020 $ 0.0777
+17.44%
$ -- $ 380
Jun 29, 2020 $ 0.0662
-8.50%
$ -- $ 2,919
Jun 28, 2020 $ 0.0723
-1.20%
$ -- $ 3,044
Jun 27, 2020 $ 0.0732
-10.32%
$ -- $ 1,640
Jun 26, 2020 $ 0.0816
+25.12%
$ -- $ 5,135
Jun 25, 2020 $ 0.0652
-5.44%
$ -- $ 713
Jun 24, 2020 $ 0.0689
-0.73%
$ -- $ 2,266
Jun 23, 2020 $ 0.0694
-20.30%
$ -- $ 1,058
Jun 22, 2020 $ 0.0871
-9.59%
$ -- $ 9,530
Jun 21, 2020 $ 0.0964
+4.86%
$ -- $ 5,564
Jun 20, 2020 $ 0.0919
+11.03%
$ -- $ 5,950
Jun 19, 2020 $ 0.0827
+11.08%
$ -- $ 8,193
Jun 18, 2020 $ 0.0745
+2.09%
$ -- $ 1,430
Jun 17, 2020 $ 0.0729
-13.72%
$ -- $ 1,312
Jun 16, 2020 $ 0.0845
+2.56%
$ -- $ 1,277
Jun 15, 2020 $ 0.0824
+19.45%
$ -- $ 6,240
Jun 14, 2020 $ 0.069
-1.74%
$ -- $ 311
Jun 13, 2020 $ 0.0702
+15.93%
$ -- $ 1,465
Jun 12, 2020 $ 0.0606
-3.25%
$ -- $ 4,890
Jun 11, 2020 $ 0.0626
-3.32%
$ -- $ 352
Jun 10, 2020 $ 0.0648
-2.92%
$ -- $ 532
Jun 9, 2020 $ 0.0667
+9.11%
$ -- $ 949
Jun 8, 2020 $ 0.0612
-7.79%
$ -- $ 2,693
Jun 7, 2020 $ 0.0663
+6.77%
$ -- $ 9,983
Jun 6, 2020 $ 0.0621
-8.69%
$ -- $ 2,057
Jun 5, 2020 $ 0.068
+0.23%
$ -- $ 2,138
Jun 4, 2020 $ 0.0679
+9.54%
$ -- $ 184
Jun 3, 2020 $ 0.062
+5.66%
$ -- $ 4,802