Cyberyen Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆142
-0.37%
$ -- $ 248
Jan 27 $ 0.0₆142
-16.07%
$ 21,443 $ 359
Jan 20 $ 0.0₆178
-19.49%
$ 25,529 $ 424
Jan 13 $ 0.0₆242
+6.53%
$ 33,227 $ 273
Jan 6 $ 0.0₆182
-20.09%
$ 34,231 $ 268
Dec 30 $ 0.0₆23
-3.76%
$ 34,244 $ 244
Dec 23 $ 0.0₆241
+33.80%
$ 35,903 $ 178
Dec 16 $ 0.0₆245
-3.01%
$ 27,051 $ 1,955
Dec 9 $ 0.0₆169
-20.55%
$ 34,260 $ 1,391
Dec 2 $ 0.0₆227
+2.46%
$ 31,859 $ 842
Nov 25 $ 0.0₆222
+55.10%
$ 33,231 $ 689
Nov 18 $ 0.0₆164
+56.09%
$ 21,422 $ 375
Nov 11 $ 0.0₆112
+78.48%
$ 15,729 $ 314
Nov 4 $ 0.0₇861
-18.21%
$ 9,387 $ 192
Oct 28 $ 0.0₆105
+16.39%
$ 15,747 $ 150
Oct 21 $ 0.0₇886
-12.46%
$ 13,520 $ 274
Oct 14 $ 0.0₆101
+8.91%
$ 15,115 $ 200
Oct 7 $ 0.0₇924
+6.71%
$ 13,869 $ 121
Sep 30 $ 0.0₇946
-13.03%
$ 12,933 $ 188
Sep 23 $ 0.0₆113
-29.59%
$ 16,215 $ 406
Sep 16 $ 0.0₆15
-14.56%
$ 23,853 $ 359
Sep 9 $ 0.0₆166
+4.89%
$ 26,123 $ 332
Sep 2 $ 0.0₆143
-15.61%
$ 23,585 $ 184
Aug 26 $ 0.0₆168
+110.47%
$ 25,049 $ 416
Aug 19 $ 0.0₇824
-9.13%
$ 11,894 $ 166
Aug 12 $ 0.0₇906
-8.27%
$ 13,463 $ 96
Aug 5 $ 0.0₇99
-21.49%
$ 14,665 $ 300
Jul 29 $ 0.0₆13
-15.71%
$ 18,831 $ 532
Jul 22 $ 0.0₆155
-8.22%
$ 23,041 $ 245
Jul 15 $ 0.0₆17
-10.05%
$ 25,247 $ 233
Jul 8 $ 0.0₆19
-8.39%
$ 27,970 $ 624
Jul 1 $ 0.0₆204
+35.16%
$ 30,659 $ 361
Jun 24 $ 0.0₆15
-6.30%
$ 22,363 $ 204
Jun 17 $ 0.0₆157
-4.54%
$ -- $ 107
Jun 10 $ 0.0₆177
-23.66%
$ 24,307 $ 1,023
Jun 3 $ 0.0₆199
-0.16%
$ 34,120 $ 515
May 27 $ 0.0₆199
+0.66%
$ 29,313 $ 506
May 20 $ 0.0₆197
+9.38%
$ 29,117 $ 354
May 13 $ 0.0₆176
-12.58%
$ 26,411 $ 1,577
May 6 $ 0.0₆207
-19.94%
$ 30,384 $ 2,465
Apr 29 $ 0.0₆271
-2.87%
$ 37,843 $ 324
Download