Cyberyen Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆142
-1.68%
$ -- $ 123
Feb 3, 2025 $ 0.0₆144
+1.02%
$ 21,666 $ 125
Feb 2, 2025 $ 0.0₆142
-15.26%
$ 21,443 $ 21
Feb 1, 2025 $ 0.0₆168
+0.14%
$ 25,284 $ 16
Jan 31, 2025 $ 0.0₆167
-0.86%
$ 25,246 $ 16
Jan 30, 2025 $ 0.0₆169
+3.62%
$ 25,461 $ 27
Jan 29, 2025 $ 0.0₆162
-1.29%
$ 24,402 $ 17
Jan 28, 2025 $ 0.0₆164
+0.06%
$ 24,715 $ 234
Jan 27, 2025 $ 0.0₆165
-2.38%
$ 24,927 $ 30
Jan 26, 2025 $ 0.0₆169
-4.62%
$ 25,529 $ 32
Jan 25, 2025 $ 0.0₆178
-9.33%
$ 26,761 $ 33
Jan 24, 2025 $ 0.0₆196
+3.11%
$ 29,513 $ 27
Jan 23, 2025 $ 0.0₆188
-1.04%
$ 28,363 $ 53
Jan 22, 2025 $ 0.0₆19
-2.31%
$ 28,648 $ 41
Jan 21, 2025 $ 0.0₆196
+5.82%
$ 29,512 $ 46
Jan 20, 2025 $ 0.0₆185
-16.07%
$ 27,886 $ 223
Jan 19, 2025 $ 0.0₆221
-8.98%
$ 33,227 $ 66
Jan 18, 2025 $ 0.0₆242
-0.61%
$ 36,494 $ 37
Jan 17, 2025 $ 0.0₆244
-1.31%
$ 36,714 $ 42
Jan 16, 2025 $ 0.0₆247
+4.58%
$ 37,204 $ 26
Jan 15, 2025 $ 0.0₆236
+18.61%
$ 35,558 $ 64
Jan 14, 2025 $ 0.0₆198
-7.73%
$ 29,818 $ 48
Jan 13, 2025 $ 0.0₆214
-5.93%
$ 32,209 $ 55
Jan 12, 2025 $ 0.0₆227
+25.10%
$ 34,231 $ 25
Jan 11, 2025 $ 0.0₆182
+1.56%
$ 27,362 $ 25
Jan 10, 2025 $ 0.0₆179
-5.94%
$ 26,942 $ 112
Jan 9, 2025 $ 0.0₆19
-10.95%
$ 28,633 $ 37
Jan 8, 2025 $ 0.0₆21
+6.98%
$ 31,676 $ 28
Jan 7, 2025 $ 0.0₆198
-7.79%
$ 29,791 $ 39
Jan 6, 2025 $ 0.0₆215
-5.67%
$ 32,284 $ 27
Jan 5, 2025 $ 0.0₆228
-0.51%
$ 34,244 $ 32
Jan 4, 2025 $ 0.0₆23
-2.29%
$ 34,549 $ 44
Jan 3, 2025 $ 0.0₆235
+2.78%
$ 35,354 $ 21
Jan 2, 2025 $ 0.0₆229
+4.67%
$ 34,379 $ 101
Jan 1, 2025 $ 0.0₆218
-0.03%
$ 32,855 $ 30
Dec 31, 2024 $ 0.0₆218
-4.50%
$ 32,843 $ 28
Dec 30, 2024 $ 0.0₆229
-4.20%
$ 34,374 $ 21
Dec 29, 2024 $ 0.0₆239
-0.81%
$ 35,903 $ 18
Dec 28, 2024 $ 0.0₆241
+0.65%
$ 36,215 $ 18
Dec 27, 2024 $ 0.0₆239
-1.13%
$ 35,977 $ 17
Dec 26, 2024 $ 0.0₆242
-1.32%
$ 36,384 $ 26
Dec 25, 2024 $ 0.0₆246
+8.93%
$ 36,992 $ 51
Dec 24, 2024 $ 0.0₆226
+10.43%
$ 33,952 $ 36
Dec 23, 2024 $ 0.0₆205
+13.68%
$ 30,756 $ 29
Dec 22, 2024 $ 0.0₆18
-26.58%
$ 27,051 $ 242
Dec 21, 2024 $ 0.0₆245
-27.73%
$ 36,840 $ 258
Dec 20, 2024 $ 0.0₆337
+34.93%
$ 50,689 $ 186
Dec 19, 2024 $ 0.0₆25
-18.44%
$ 37,552 $ 390
Dec 18, 2024 $ 0.0₆306
+1.96%
$ 46,035 $ 734
Dec 17, 2024 $ 0.0₆302
+6.27%
$ 45,325 $ 227
Download