Cyberyen Historical Data

CY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆284
+12.34%
$ 42,649 $ 160
Dec 15, 2024 $ 0.0₆228
+35.29%
$ 34,260 $ 132
Dec 14, 2024 $ 0.0₆169
-37.55%
$ 25,319 $ 220
Dec 13, 2024 $ 0.0₆268
-4.32%
$ 40,216 $ 92
Dec 12, 2024 $ 0.0₆278
+1.45%
$ 41,675 $ 74
Dec 11, 2024 $ 0.0₆274
-6.68%
$ 41,076 $ 194
Dec 10, 2024 $ 0.0₆293
+33.63%
$ 44,016 $ 740
Dec 9, 2024 $ 0.0₆219
+3.43%
$ 32,946 $ 70
Dec 8, 2024 $ 0.0₆212
-6.58%
$ 31,859 $ 65
Dec 7, 2024 $ 0.0₆227
+12.84%
$ 34,082 $ 34
Dec 6, 2024 $ 0.0₆201
+4.70%
$ 30,218 $ 24
Dec 5, 2024 $ 0.0₆192
-30.94%
$ 28,843 $ 24
Dec 4, 2024 $ 0.0₆28
+9.48%
$ 42,045 $ 165
Dec 3, 2024 $ 0.0₆269
-4.93%
$ 40,408 $ 179
Dec 2, 2024 $ 0.0₆282
+27.43%
$ 42,590 $ 417
Dec 1, 2024 $ 0.0₆222
-3.11%
$ 33,231 $ 252
Nov 30, 2024 $ 0.0₆229
+7.12%
$ 34,309 $ 97
Nov 29, 2024 $ 0.0₆214
+1.70%
$ 32,026 $ 8
Nov 28, 2024 $ 0.0₆21
+2.37%
$ 31,488 $ 7
Nov 27, 2024 $ 0.0₆205
-21.61%
$ 31,765 $ 9
Nov 26, 2024 $ 0.0₆272
+29.92%
$ 41,224 $ 11
Nov 25, 2024 $ 0.0₆208
+45.53%
$ 31,652 $ 305
Nov 24, 2024 $ 0.0₆143
-13.09%
$ 21,422 $ 3
Nov 23, 2024 $ 0.0₆164
+17.43%
$ 24,586 $ 8
Nov 22, 2024 $ 0.0₆139
-10.38%
$ 20,745 $ 136
Nov 21, 2024 $ 0.0₆155
+32.93%
$ 23,216 $ 9
Nov 20, 2024 $ 0.0₆117
+6.59%
$ 17,510 $ 72
Nov 19, 2024 $ 0.0₆109
-1.43%
$ 16,396 $ 76
Nov 18, 2024 $ 0.0₆111
+5.56%
$ 16,623 $ 74
Nov 17, 2024 $ 0.0₆105
-6.59%
$ 15,729 $ 80
Nov 16, 2024 $ 0.0₆112
+24.82%
$ 16,835 $ 49
Nov 15, 2024 $ 0.0₇899
+4.68%
$ 13,463 $ 34
Nov 14, 2024 $ 0.0₇858
-15.42%
$ 12,856 $ 49
Nov 13, 2024 $ 0.0₆101
-10.40%
$ 15,196 $ 52
Nov 12, 2024 $ 0.0₆113
+8.88%
$ 16,957 $ 66
Nov 11, 2024 $ 0.0₆104
+65.14%
$ 15,570 $ 63
Nov 10, 2024 $ 0.0₇627
-27.18%
$ 9,387 $ 88
Nov 9, 2024 $ 0.0₇861
-6.73%
$ 12,893 $ 30
Nov 8, 2024 $ 0.0₇923
-3.01%
$ 13,824 $ 29
Nov 7, 2024 $ 0.0₇961
-3.20%
$ 14,377 $ 29
Nov 6, 2024 $ 0.0₆1
+0.65%
$ 14,966 $ 33
Nov 5, 2024 $ 0.0₇994
-1.67%
$ 14,871 $ 31
Nov 4, 2024 $ 0.0₆101
-4.03%
$ 15,122 $ 40
Nov 3, 2024 $ 0.0₆105
+5.63%
$ 15,747 $ 16
Nov 2, 2024 $ 0.0₇996
-3.86%
$ 14,907 $ 22
Nov 1, 2024 $ 0.0₆104
+50.21%
$ 15,505 $ 30
Oct 31, 2024 $ 0.0₇684
-1.61%
$ 10,227 $ 15
Oct 30, 2024 $ 0.0₇695
+0.04%
$ 10,395 $ 15
Oct 29, 2024 $ 0.0₇695
-19.55%
$ 10,389 $ 28
Oct 28, 2024 $ 0.0₇863
-4.58%
$ 12,903 $ 24