Cyberyen Historical Data

CY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₇904
+2.09%
$ 13,520 $ 25
Oct 26, 2024 $ 0.0₇886
+4.61%
$ 13,243 $ 28
Oct 25, 2024 $ 0.0₇847
+9.97%
$ 12,661 $ 23
Oct 24, 2024 $ 0.0₇77
-16.61%
$ 11,514 $ 23
Oct 23, 2024 $ 0.0₇909
+4.32%
$ 13,586 $ 22
Oct 22, 2024 $ 0.0₇872
-14.41%
$ 13,027 $ 138
Oct 21, 2024 $ 0.0₆102
+0.65%
$ 15,220 $ 40
Oct 20, 2024 $ 0.0₆101
-13.32%
$ 15,115 $ 42
Oct 19, 2024 $ 0.0₆117
+9.79%
$ 17,436 $ 23
Oct 18, 2024 $ 0.0₆106
-1.05%
$ 15,879 $ 35
Oct 17, 2024 $ 0.0₆11
+6.45%
$ 16,500 $ 23
Oct 16, 2024 $ 0.0₆104
+3.53%
$ 15,500 $ 20
Oct 15, 2024 $ 0.0₆1
+2.82%
$ 14,971 $ 20
Oct 14, 2024 $ 0.0₇976
+5.03%
$ 14,569 $ 38
Oct 13, 2024 $ 0.0₇929
+0.54%
$ 13,869 $ 21
Oct 12, 2024 $ 0.0₇924
-1.90%
$ 13,798 $ 19
Oct 11, 2024 $ 0.0₇941
+1.86%
$ 14,052 $ 17
Oct 10, 2024 $ 0.0₇923
+2.16%
$ 13,780 $ 18
Oct 9, 2024 $ 0.0₇904
+0.95%
$ 13,488 $ 17
Oct 8, 2024 $ 0.0₇895
+1.55%
$ 13,354 $ 21
Oct 7, 2024 $ 0.0₇881
+1.70%
$ 13,144 $ 29
Oct 6, 2024 $ 0.0₇867
-8.44%
$ 12,933 $ 41
Oct 5, 2024 $ 0.0₇946
+6.06%
$ 14,119 $ 18
Oct 4, 2024 $ 0.0₇893
-0.72%
$ 13,325 $ 27
Oct 3, 2024 $ 0.0₇9
+8.23%
$ 13,433 $ 25
Oct 2, 2024 $ 0.0₇831
-21.79%
$ 12,390 $ 30
Oct 1, 2024 $ 0.0₆106
+4.59%
$ 15,843 $ 28
Sep 30, 2024 $ 0.0₆101
-6.70%
$ 15,139 $ 60
Sep 29, 2024 $ 0.0₆109
-2.88%
$ 16,215 $ 24
Sep 28, 2024 $ 0.0₆113
+1.50%
$ 16,803 $ 26
Sep 27, 2024 $ 0.0₆111
+10.50%
$ 16,553 $ 166
Sep 26, 2024 $ 0.0₇998
-13.76%
$ 14,880 $ 96
Sep 25, 2024 $ 0.0₆116
-28.47%
$ 17,254 $ 75
Sep 24, 2024 $ 0.0₆162
-0.56%
$ 24,121 $ 19
Sep 23, 2024 $ 0.0₆163
+1.67%
$ 24,253 $ 25
Sep 22, 2024 $ 0.0₆16
+6.82%
$ 23,853 $ 26
Sep 21, 2024 $ 0.0₆15
+1.11%
$ 22,330 $ 26
Sep 20, 2024 $ 0.0₆148
+6.01%
$ 22,083 $ 95
Sep 19, 2024 $ 0.0₆14
+1.09%
$ 20,828 $ 46
Sep 18, 2024 $ 0.0₆138
-30.50%
$ 20,600 $ 128
Sep 17, 2024 $ 0.0₆201
+5.04%
$ 29,961 $ 32
Sep 16, 2024 $ 0.0₆191
+9.17%
$ 28,521 $ 33
Sep 15, 2024 $ 0.0₆175
+5.50%
$ 26,123 $ 32
Sep 14, 2024 $ 0.0₆166
+12.23%
$ 24,751 $ 133
Sep 13, 2024 $ 0.0₆148
+8.54%
$ 22,053 $ 94
Sep 12, 2024 $ 0.0₆136
-4.64%
$ 20,314 $ 18
Sep 11, 2024 $ 0.0₆143
+3.69%
$ 21,352 $ 2
Sep 10, 2024 $ 0.0₆138
+0.26%
$ 20,590 $ 17
Sep 9, 2024 $ 0.0₆139
-12.22%
$ 20,704 $ 67
Sep 8, 2024 $ 0.0₆158
+10.58%
$ 23,585 $ 19