Cyberyen Historical Data

CY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆198
+0.60%
$ 29,117 $ 28
May 25, 2024 $ 0.0₆197
+2.50%
$ 28,930 $ 37
May 24, 2024 $ 0.0₆192
-2.94%
$ 28,210 $ 32
May 23, 2024 $ 0.0₆198
-0.39%
$ 29,064 $ 77
May 22, 2024 $ 0.0₆198
+0.46%
$ 29,162 $ 33
May 21, 2024 $ 0.0₆199
+11.25%
$ 29,275 $ 132
May 20, 2024 $ 0.0₆179
-0.48%
$ 26,301 $ 44
May 19, 2024 $ 0.0₆18
+2.19%
$ 26,411 $ 28
May 18, 2024 $ 0.0₆176
-0.81%
$ 25,844 $ 84
May 17, 2024 $ 0.0₆177
-1.22%
$ 26,053 $ 50
May 16, 2024 $ 0.0₆18
-20.08%
$ 26,372 $ 153
May 15, 2024 $ 0.0₆225
+2.69%
$ 32,989 $ 237
May 14, 2024 $ 0.0₆219
+0.20%
$ 32,119 $ 205
May 13, 2024 $ 0.0₆218
+8.49%
$ 32,051 $ 849
May 12, 2024 $ 0.0₆207
+0.17%
$ 30,384 $ 202
May 11, 2024 $ 0.0₆207
+1.03%
$ 30,326 $ 52
May 10, 2024 $ 0.0₆205
-5.67%
$ 30,016 $ 896
May 9, 2024 $ 0.0₆217
-24.02%
$ 31,881 $ 283
May 8, 2024 $ 0.0₆286
-18.22%
$ 41,944 $ 559
May 7, 2024 $ 0.0₆35
+16.97%
$ 51,284 $ 511
May 6, 2024 $ 0.0₆299
+15.81%
$ 43,837 $ 165
May 5, 2024 $ 0.0₆258
-4.59%
$ 37,843 $ 155
May 4, 2024 $ 0.0₆271
+5.64%
$ 39,683 $ 48
May 3, 2024 $ 0.0₆256
-7.73%
$ 37,569 $ 160
May 2, 2024 $ 0.0₆278
-0.32%
$ 40,714 $ 116
Download