Tupan Comunity Token Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 9 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 8 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 7 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 6 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 5 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 4 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 3 AM $0.00379
+0.00%
$7.12 million $132
Apr 26, 2 AM $0.00379
+0.00%
$7.12 million $132
Apr 25, 8 PM $0.0047
+0.00%
$8.83 million $3
Apr 25, 7 PM $0.0047
+0.00%
$8.83 million $3
Apr 25, 6 PM $0.0047
+0.00%
$8.83 million $3
Apr 25, 5 PM $0.0047
+0.00%
$8.83 million $3
Apr 25, 4 PM $0.0047
+0.00%
$8.83 million $3
Apr 25, 3 PM $0.0047
+0.00%
$8.83 million $3
Apr 25, 2 PM $0.0047
+0.00%
$8.83 million $3
Apr 25, 1 PM $0.0047
-0.84%
$8.83 million $3
Apr 25, 12 PM $0.00474
+0.00%
$8.91 million $1
Apr 25, 11 AM $0.00474
+0.00%
$8.91 million $1
Apr 25, 9 AM $0.00474
+0.00%
$8.91 million $3
Apr 25, 8 AM $0.00474
+0.00%
$8.91 million $10
Apr 25, 7 AM $0.00474
+0.00%
$8.91 million $13
Apr 25, 6 AM $0.00474
+0.00%
$8.91 million $13
Apr 25, 5 AM $0.00474
+0.00%
$8.91 million $13
Apr 25, 4 AM $0.00474
+0.00%
$8.91 million $13
Apr 25, 3 AM $0.00474
+0.00%
$8.91 million $13
Apr 25, 2 AM $0.00474
+0.00%
$8.91 million $13
Apr 25, 1 AM $0.00474
+0.00%
$8.91 million $13
Apr 25, 12 AM $0.00474
+0.00%
$8.91 million $13
Apr 24, 11 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 10 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 9 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 8 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 7 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 6 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 5 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 4 PM $0.00474
+0.00%
$8.91 million $13
Apr 24, 3 PM $0.00474
+0.00%
$8.91 million $15
Apr 24, 2 PM $0.00474
+0.00%
$8.91 million $15
Apr 24, 1 PM $0.00474
+0.00%
$8.91 million $15
Apr 24, 12 PM $0.00474
+0.00%
$8.91 million $15
Apr 24, 11 AM $0.00474
+0.00%
$8.91 million $15
Apr 24, 10 AM $0.00474
+0.00%
$8.91 million $15
Apr 24, 9 AM $0.00474
-3.95%
$8.91 million $15
Apr 24, 8 AM $0.00493
-1.40%
$9.27 million $5
Apr 24, 7 AM $0.005
+0.00%
$9.4 million $1
Apr 24, 6 AM $0.005
+0.00%
$9.4 million $1
Apr 24, 5 AM $0.005
+0.00%
$9.4 million $1
Apr 24, 4 AM $0.005
+0.00%
$9.4 million $1
Apr 24, 3 AM $0.005
+0.00%
$9.4 million $5