Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.00333
-4.83%
$-- $135
May 21, 2026 $0.0035
+0.03%
$6.58 million $114
May 20, 2026 $0.00368
+2.56%
$6.92 million $221
May 19, 2026 $0.00359
-10.68%
$6.74 million $14
May 18, 2026 $0.00402
+2.87%
$7.55 million $308
May 16, 2026 $0.00352
+0.00%
$6.61 million $25
May 15, 2026 $0.00399
+2.15%
$7.5 million $68
May 14, 2026 $0.00391
-4.22%
$7.35 million $110
May 13, 2026 $0.00408
-1.33%
$7.67 million $2
May 12, 2026 $0.00413
-27.00%
$7.77 million $416
May 11, 2026 $0.00566
-3.79%
$10.65 million $309
May 10, 2026 $0.00589
-4.63%
$11.07 million $12
May 9, 2026 $0.00617
-3.17%
$11.6 million $47
May 8, 2026 $0.00637
+9.84%
$11.98 million $134
May 7, 2026 $0.00593
+6.70%
$11.14 million $868
May 6, 2026 $0.00555
-19.55%
$10.44 million $27
May 5, 2026 $0.0069
+4.05%
$12.98 million $284
May 4, 2026 $0.00664
-19.42%
$12.48 million $354
May 3, 2026 $0.00823
+23.98%
$15.48 million $241
May 2, 2026 $0.00704
-12.70%
$13.23 million $375
May 1, 2026 $0.00806
+4.82%
$15.16 million $26
Apr 30, 2026 $0.00769
+2.59%
$14.46 million $390
Apr 29, 2026 $0.00457
+21.11%
$8.58 million $1,187
Apr 28, 2026 $0.00377
+0.00%
$7.09 million $83
Apr 27, 2026 $0.00377
+1.15%
$7.09 million $18
Apr 26, 2026 $0.00373
-1.61%
$7.01 million $3
Apr 25, 2026 $0.0047
-0.84%
$8.83 million $3
Apr 24, 2026 $0.00474
-5.30%
$8.91 million $13
Apr 23, 2026 $0.005
-1.92%
$9.4 million $5
Apr 22, 2026 $0.0051
+0.10%
$9.59 million $17
Apr 21, 2026 $0.00509
+0.45%
$9.58 million $152
Apr 20, 2026 $0.00507
-16.30%
$9.54 million $109
Apr 19, 2026 $0.00606
+18.11%
$11.39 million $40
Apr 18, 2026 $0.00513
+8.39%
$9.65 million $411
Apr 17, 2026 $0.00473
+16.40%
$8.9 million $210
Apr 16, 2026 $0.00351
+12.41%
$6.61 million $3,174
Apr 15, 2026 $0.00457
-7.27%
$8.59 million $1,712
Apr 14, 2026 $0.00492
-0.34%
$9.26 million $51
Apr 13, 2026 $0.00494
+2.57%
$9.29 million $6,505
Apr 12, 2026 $0.00482
-7.10%
$9.06 million $26
Apr 11, 2026 $0.00519
-5.31%
$9.75 million $26
Apr 10, 2026 $0.00548
-4.03%
$10.3 million $123
Apr 9, 2026 $0.00571
-1.60%
$10.73 million $46
Apr 8, 2026 $0.0058
-13.82%
$10.9 million $228
Apr 7, 2026 $0.00673
+11.00%
$12.65 million $119
Apr 6, 2026 $0.00606
-4.85%
$11.4 million $149
Apr 5, 2026 $0.00637
+13.77%
$11.98 million $55
Apr 4, 2026 $0.0056
+3.74%
$10.53 million $1,037
Apr 3, 2026 $0.0054
-3.80%
$10.15 million $27
Apr 2, 2026 $0.00561
+0.00%
$10.55 million $288
Download