Tupan Comunity Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00333
+0.00%
$ 6.27 million $ 135
Yesterday $ 0.0035
+0.03%
$ 6.58 million $ 114
May 20, 2026 $ 0.00368
+2.56%
$ 6.92 million $ 221
May 19, 2026 $ 0.00359
-10.68%
$ 6.74 million $ 14
May 18, 2026 $ 0.00402
+2.87%
$ 7.55 million $ 308
May 16, 2026 $ 0.00352
+0.00%
$ 6.61 million $ 25
May 15, 2026 $ 0.00399
+2.15%
$ 7.5 million $ 68
May 14, 2026 $ 0.00391
-4.22%
$ 7.35 million $ 110
May 13, 2026 $ 0.00408
-1.33%
$ 7.67 million $ 2
May 12, 2026 $ 0.00413
-27.00%
$ 7.77 million $ 416
May 11, 2026 $ 0.00566
-3.79%
$ 10.65 million $ 309
May 10, 2026 $ 0.00589
-4.63%
$ 11.07 million $ 12
May 9, 2026 $ 0.00617
-3.17%
$ 11.6 million $ 47
May 8, 2026 $ 0.00637
+9.84%
$ 11.98 million $ 134
May 7, 2026 $ 0.00593
+6.70%
$ 11.14 million $ 868
May 6, 2026 $ 0.00555
-19.55%
$ 10.44 million $ 27
May 5, 2026 $ 0.0069
+4.05%
$ 12.98 million $ 284
May 4, 2026 $ 0.00664
-19.42%
$ 12.48 million $ 354
May 3, 2026 $ 0.00823
+23.98%
$ 15.48 million $ 241
May 2, 2026 $ 0.00704
-12.70%
$ 13.23 million $ 375
May 1, 2026 $ 0.00806
+4.82%
$ 15.16 million $ 26
Apr 30, 2026 $ 0.00769
+2.59%
$ 14.46 million $ 390
Apr 29, 2026 $ 0.00457
+21.11%
$ 8.58 million $ 1,187
Apr 28, 2026 $ 0.00377
+0.00%
$ 7.09 million $ 83
Apr 27, 2026 $ 0.00377
+1.15%
$ 7.09 million $ 18
Apr 26, 2026 $ 0.00373
-1.61%
$ 7.01 million $ 3
Apr 25, 2026 $ 0.0047
-0.84%
$ 8.83 million $ 3
Apr 24, 2026 $ 0.00474
-5.30%
$ 8.91 million $ 13
Apr 23, 2026 $ 0.005
-1.92%
$ 9.4 million $ 5
Apr 22, 2026 $ 0.0051
+0.10%
$ 9.59 million $ 17
Apr 21, 2026 $ 0.00509
+0.45%
$ 9.58 million $ 152
Apr 20, 2026 $ 0.00507
-16.30%
$ 9.54 million $ 109
Apr 19, 2026 $ 0.00606
+18.11%
$ 11.39 million $ 40
Apr 18, 2026 $ 0.00513
+8.39%
$ 9.65 million $ 411
Apr 17, 2026 $ 0.00473
+16.40%
$ 8.9 million $ 210
Apr 16, 2026 $ 0.00351
+12.41%
$ 6.61 million $ 3,174
Apr 15, 2026 $ 0.00457
-7.27%
$ 8.59 million $ 1,712
Apr 14, 2026 $ 0.00492
-0.34%
$ 9.26 million $ 51
Apr 13, 2026 $ 0.00494
+2.57%
$ 9.29 million $ 6,505
Apr 12, 2026 $ 0.00482
-7.10%
$ 9.06 million $ 26
Apr 11, 2026 $ 0.00519
-5.31%
$ 9.75 million $ 26
Apr 10, 2026 $ 0.00548
-4.03%
$ 10.3 million $ 123
Apr 9, 2026 $ 0.00571
-1.60%
$ 10.73 million $ 46
Apr 8, 2026 $ 0.0058
-13.82%
$ 10.9 million $ 228
Apr 7, 2026 $ 0.00673
+11.00%
$ 12.65 million $ 119
Apr 6, 2026 $ 0.00606
-4.85%
$ 11.4 million $ 149
Apr 5, 2026 $ 0.00637
+13.77%
$ 11.98 million $ 55
Apr 4, 2026 $ 0.0056
+3.74%
$ 10.53 million $ 1,037
Apr 3, 2026 $ 0.0054
-3.80%
$ 10.15 million $ 27
Apr 2, 2026 $ 0.00561
+0.00%
$ 10.55 million $ 288
Download