Tupan Comunity Token Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.005
+0.00%
$9.4 million $5
Apr 24, 1 AM $0.005
+0.00%
$9.4 million $5
Apr 24, 12 AM $0.005
+0.00%
$9.4 million $5
Apr 23, 11 PM $0.005
+0.00%
$9.4 million $5
Apr 23, 10 PM $0.005
+0.00%
$9.4 million $5
Apr 23, 9 PM $0.005
+0.00%
$9.4 million $5
Apr 23, 8 PM $0.005
+0.00%
$9.4 million $5
Apr 23, 7 PM $0.005
+0.00%
$9.4 million $6
Apr 23, 6 PM $0.005
+0.00%
$9.4 million $6
Apr 23, 5 PM $0.005
+0.00%
$9.4 million $21
Apr 23, 4 PM $0.005
+0.00%
$9.4 million $21
Apr 23, 3 PM $0.005
+0.00%
$9.4 million $20
Apr 23, 2 PM $0.005
+0.00%
$9.4 million $20
Apr 23, 1 PM $0.005
+0.00%
$9.4 million $20
Apr 23, 12 PM $0.005
+0.00%
$9.4 million $20
Apr 23, 11 AM $0.005
+0.00%
$9.4 million $20
Apr 23, 10 AM $0.005
+0.00%
$9.4 million $20
Apr 23, 9 AM $0.005
+0.00%
$9.4 million $20
Apr 23, 8 AM $0.005
+0.00%
$9.4 million $20
Apr 23, 7 AM $0.005
+0.00%
$9.4 million $20
Apr 23, 6 AM $0.005
+0.00%
$9.4 million $20
Apr 23, 5 AM $0.005
+0.00%
$9.4 million $20
Apr 23, 4 AM $0.005
-1.92%
$9.4 million $20
Apr 23, 3 AM $0.0051
+0.00%
$9.59 million $17
Apr 23, 2 AM $0.0051
+0.00%
$9.59 million $17
Apr 23, 1 AM $0.0051
+0.00%
$9.59 million $17
Apr 23, 12 AM $0.0051
+0.00%
$9.59 million $17
Apr 22, 11 PM $0.0051
+0.00%
$9.59 million $17
Apr 22, 10 PM $0.0051
+0.00%
$9.59 million $17
Apr 22, 9 PM $0.0051
+0.00%
$9.59 million $23
Apr 22, 8 PM $0.0051
+0.00%
$9.59 million $23
Apr 22, 7 PM $0.0051
+0.00%
$9.59 million $22
Apr 22, 6 PM $0.0051
+0.10%
$9.59 million $22
Apr 22, 5 PM $0.00509
+0.00%
$9.58 million $40
Apr 22, 4 PM $0.00509
+0.00%
$9.58 million $76
Apr 22, 3 PM $0.00509
+0.00%
$9.58 million $152
Apr 22, 2 PM $0.00509
+0.00%
$9.58 million $152
Apr 22, 1 PM $0.00509
+0.00%
$9.58 million $152
Apr 22, 12 PM $0.00509
+0.00%
$9.58 million $152
Apr 22, 11 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 10 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 9 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 8 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 7 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 6 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 5 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 4 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 3 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 2 AM $0.00509
+0.00%
$9.58 million $152
Apr 22, 1 AM $0.00509
+0.00%
$9.58 million $152