Tupan Comunity Token Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00628
+0.00%
$ 11.81 million $ 50
Apr 6, 2 AM $ 0.00628
+0.00%
$ 11.81 million $ 50
Apr 6, 1 AM $ 0.00628
+0.00%
$ 11.81 million $ 50
Apr 6, 12 AM $ 0.00628
-1.44%
$ 11.81 million $ 53
Apr 5, 11 PM $ 0.00637
+0.00%
$ 11.98 million $ 55
Apr 5, 10 PM $ 0.00637
+0.00%
$ 11.98 million $ 146
Apr 5, 9 PM $ 0.00637
+0.00%
$ 11.98 million $ 727
Apr 5, 8 PM $ 0.00637
+0.84%
$ 11.98 million $ 727
Apr 5, 7 PM $ 0.00632
+0.00%
$ 11.88 million $ 756
Apr 5, 6 PM $ 0.00632
+0.00%
$ 11.88 million $ 786
Apr 5, 5 PM $ 0.00632
+0.00%
$ 11.88 million $ 790
Apr 5, 4 PM $ 0.00632
+0.00%
$ 11.88 million $ 792
Apr 5, 3 PM $ 0.00632
+0.00%
$ 11.88 million $ 1,036
Apr 5, 2 PM $ 0.00632
+0.00%
$ 11.88 million $ 1,064
Apr 5, 1 PM $ 0.00632
+0.00%
$ 11.88 million $ 1,064
Apr 5, 12 PM $ 0.00632
+0.00%
$ 11.88 million $ 1,064
Apr 5, 11 AM $ 0.00632
-1.45%
$ 11.88 million $ 1,064
Apr 5, 10 AM $ 0.00641
+0.00%
$ 12.05 million $ 1,061
Apr 5, 9 AM $ 0.00641
-6.52%
$ 12.05 million $ 1,061
Apr 5, 8 AM $ 0.00686
+0.00%
$ 12.89 million $ 1,046
Apr 5, 7 AM $ 0.00686
+0.00%
$ 12.89 million $ 1,046
Apr 5, 12 AM $ 0.0056
+0.00%
$ 10.53 million $ 1,042
Apr 4, 11 PM $ 0.0056
-0.69%
$ 10.53 million $ 1,037
Apr 4, 10 PM $ 0.0056
+0.00%
$ 10.53 million $ 366
Apr 4, 9 PM $ 0.0056
+0.00%
$ 10.53 million $ 366
Apr 4, 7 PM $ 0.00531
-1.39%
$ 9.98 million $ 280
Apr 4, 6 PM $ 0.00538
-1.14%
$ 10.12 million $ 279
Apr 4, 5 PM $ 0.00545
-0.78%
$ 10.24 million $ 274
Apr 4, 4 PM $ 0.00549
+0.33%
$ 10.32 million $ 272
Apr 4, 3 PM $ 0.00547
+1.35%
$ 10.29 million $ 157
Apr 4, 2 PM $ 0.0054
+0.00%
$ 10.15 million $ 1
Apr 4, 1 PM $ 0.0054
+0.00%
$ 10.15 million $ 5
Apr 4, 12 PM $ 0.0054
+0.00%
$ 10.15 million $ 7
Apr 4, 11 AM $ 0.0054
+0.00%
$ 10.15 million $ 7
Apr 4, 10 AM $ 0.0054
+0.00%
$ 10.15 million $ 7
Apr 4, 9 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 8 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 7 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 6 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 5 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 4 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 3 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 2 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 1 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 4, 12 AM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 3, 11 PM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 3, 10 PM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 3, 9 PM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 3, 8 PM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 3, 7 PM $ 0.0054
+0.00%
$ 10.15 million $ 27