Tupan Comunity Token Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.00509
+0.00%
$9.58 million $152
Apr 21, 11 PM $0.00509
+0.00%
$9.58 million $152
Apr 21, 10 PM $0.00509
+3.60%
$9.58 million $152
Apr 21, 9 PM $0.00492
+0.00%
$9.25 million $145
Apr 21, 8 PM $0.00492
+0.00%
$9.25 million $145
Apr 21, 7 PM $0.00492
+0.00%
$9.25 million $145
Apr 21, 5 PM $0.00576
+16.24%
$10.83 million $133
Apr 21, 4 PM $0.00496
-2.29%
$9.32 million $89
Apr 21, 3 PM $0.00507
+0.00%
$9.54 million $14
Apr 21, 2 PM $0.00507
+0.00%
$9.54 million $14
Apr 21, 1 PM $0.00507
+0.00%
$9.54 million $14
Apr 21, 12 PM $0.00507
+0.00%
$9.54 million $16
Apr 21, 11 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 10 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 9 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 8 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 7 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 6 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 5 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 4 AM $0.00507
+0.00%
$9.54 million $16
Apr 21, 3 AM $0.00507
+0.00%
$9.54 million $31
Apr 21, 2 AM $0.00507
+0.00%
$9.54 million $31
Apr 21, 1 AM $0.00507
+0.00%
$9.54 million $109
Apr 21, 12 AM $0.00507
+0.00%
$9.54 million $109
Apr 20, 11 PM $0.00507
+0.00%
$9.54 million $109
Apr 20, 10 PM $0.00507
+0.00%
$9.54 million $109
Apr 20, 9 PM $0.00507
+0.00%
$9.54 million $109
Apr 20, 8 PM $0.00507
+0.00%
$9.54 million $109
Apr 20, 7 PM $0.00507
-3.35%
$9.54 million $109
Apr 20, 6 PM $0.00525
+0.00%
$9.87 million $104
Apr 20, 5 PM $0.00525
+0.00%
$9.87 million $106
Apr 20, 4 PM $0.00525
+0.00%
$9.87 million $106
Apr 20, 3 PM $0.00525
+0.00%
$9.87 million $121
Apr 20, 2 PM $0.00525
+0.00%
$9.87 million $122
Apr 20, 1 PM $0.00525
+1.96%
$9.87 million $122
Apr 20, 12 PM $0.00515
+0.00%
$9.68 million $120
Apr 20, 11 AM $0.00515
+0.00%
$9.68 million $120
Apr 20, 10 AM $0.00515
+0.00%
$9.68 million $120
Apr 20, 9 AM $0.00515
+0.00%
$9.68 million $120
Apr 20, 8 AM $0.00515
+0.00%
$9.68 million $133
Apr 20, 7 AM $0.00515
+0.00%
$9.68 million $133
Apr 20, 4 AM $0.006
+0.00%
$11.28 million $131
Apr 20, 2 AM $0.006
-0.99%
$11.28 million $117
Apr 20, 1 AM $0.00606
+0.00%
$11.39 million $40
Apr 20, 12 AM $0.00606
+0.00%
$11.39 million $40
Apr 19, 11 PM $0.00606
+0.00%
$11.39 million $40
Apr 19, 10 PM $0.00606
+0.00%
$11.39 million $94
Apr 19, 7 PM $0.00464
+0.00%
$8.72 million $418
Apr 19, 6 PM $0.00464
+1.91%
$8.72 million $418
Apr 19, 5 PM $0.00455
+0.00%
$8.56 million $430