Tupan Comunity Token Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 21, 11 PM $ 0.00509
+0.00%
$ 9.58 million $ 152
Apr 21, 10 PM $ 0.00509
+3.60%
$ 9.58 million $ 152
Apr 21, 9 PM $ 0.00492
+0.00%
$ 9.25 million $ 145
Apr 21, 8 PM $ 0.00492
+0.00%
$ 9.25 million $ 145
Apr 21, 7 PM $ 0.00492
+0.00%
$ 9.25 million $ 145
Apr 21, 5 PM $ 0.00576
+16.24%
$ 10.83 million $ 133
Apr 21, 4 PM $ 0.00496
-2.29%
$ 9.32 million $ 89
Apr 21, 3 PM $ 0.00507
+0.00%
$ 9.54 million $ 14
Apr 21, 2 PM $ 0.00507
+0.00%
$ 9.54 million $ 14
Apr 21, 1 PM $ 0.00507
+0.00%
$ 9.54 million $ 14
Apr 21, 12 PM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 11 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 10 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 9 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 8 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 7 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 6 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 5 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 4 AM $ 0.00507
+0.00%
$ 9.54 million $ 16
Apr 21, 3 AM $ 0.00507
+0.00%
$ 9.54 million $ 31
Apr 21, 2 AM $ 0.00507
+0.00%
$ 9.54 million $ 31
Apr 21, 1 AM $ 0.00507
+0.00%
$ 9.54 million $ 109
Apr 21, 12 AM $ 0.00507
+0.00%
$ 9.54 million $ 109
Apr 20, 11 PM $ 0.00507
+0.00%
$ 9.54 million $ 109
Apr 20, 10 PM $ 0.00507
+0.00%
$ 9.54 million $ 109
Apr 20, 9 PM $ 0.00507
+0.00%
$ 9.54 million $ 109
Apr 20, 8 PM $ 0.00507
+0.00%
$ 9.54 million $ 109
Apr 20, 7 PM $ 0.00507
-3.35%
$ 9.54 million $ 109
Apr 20, 6 PM $ 0.00525
+0.00%
$ 9.87 million $ 104
Apr 20, 5 PM $ 0.00525
+0.00%
$ 9.87 million $ 106
Apr 20, 4 PM $ 0.00525
+0.00%
$ 9.87 million $ 106
Apr 20, 3 PM $ 0.00525
+0.00%
$ 9.87 million $ 121
Apr 20, 2 PM $ 0.00525
+0.00%
$ 9.87 million $ 122
Apr 20, 1 PM $ 0.00525
+1.96%
$ 9.87 million $ 122
Apr 20, 12 PM $ 0.00515
+0.00%
$ 9.68 million $ 120
Apr 20, 11 AM $ 0.00515
+0.00%
$ 9.68 million $ 120
Apr 20, 10 AM $ 0.00515
+0.00%
$ 9.68 million $ 120
Apr 20, 9 AM $ 0.00515
+0.00%
$ 9.68 million $ 120
Apr 20, 8 AM $ 0.00515
+0.00%
$ 9.68 million $ 133
Apr 20, 7 AM $ 0.00515
+0.00%
$ 9.68 million $ 133
Apr 20, 4 AM $ 0.006
+0.00%
$ 11.28 million $ 131
Apr 20, 2 AM $ 0.006
-0.99%
$ 11.28 million $ 117
Apr 20, 1 AM $ 0.00606
+0.00%
$ 11.39 million $ 40
Apr 20, 12 AM $ 0.00606
+0.00%
$ 11.39 million $ 40
Apr 19, 11 PM $ 0.00606
+0.00%
$ 11.39 million $ 40
Apr 19, 10 PM $ 0.00606
+0.00%
$ 11.39 million $ 94
Apr 19, 7 PM $ 0.00464
+0.00%
$ 8.72 million $ 418
Apr 19, 6 PM $ 0.00464
+1.91%
$ 8.72 million $ 418
Apr 19, 5 PM $ 0.00455
+0.00%
$ 8.56 million $ 430