Tupan Comunity Token Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0054
+0.00%
$ 10.15 million $ 27
Apr 3, 6 PM $ 0.0054
+0.00%
$ 10.15 million $ 45
Apr 3, 5 PM $ 0.0054
+0.00%
$ 10.15 million $ 45
Apr 3, 4 PM $ 0.0054
+0.00%
$ 10.15 million $ 45
Apr 3, 3 PM $ 0.0054
+0.43%
$ 10.15 million $ 93
Apr 3, 2 PM $ 0.00538
-1.10%
$ 10.11 million $ 114
Apr 3, 1 PM $ 0.00544
-0.93%
$ 10.22 million $ 111
Apr 3, 12 PM $ 0.00549
+0.00%
$ 10.32 million $ 110
Apr 3, 11 AM $ 0.00549
+0.00%
$ 10.32 million $ 110
Apr 3, 10 AM $ 0.00549
-2.23%
$ 10.32 million $ 110
Apr 3, 9 AM $ 0.00561
+0.00%
$ 10.55 million $ 89
Apr 3, 8 AM $ 0.00561
+0.00%
$ 10.55 million $ 89
Apr 3, 7 AM $ 0.00561
+0.00%
$ 10.55 million $ 89
Apr 3, 6 AM $ 0.00561
+0.00%
$ 10.55 million $ 286
Apr 3, 5 AM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 3, 4 AM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 3, 3 AM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 3, 2 AM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 3, 1 AM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 3, 12 AM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 2, 11 PM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 2, 10 PM $ 0.00561
+0.00%
$ 10.55 million $ 288
Apr 2, 9 PM $ 0.00561
+0.00%
$ 10.55 million $ 290
Apr 2, 8 PM $ 0.00561
+0.00%
$ 10.55 million $ 290
Apr 2, 7 PM $ 0.0059
+0.00%
$ 11.08 million $ 288
Apr 2, 6 PM $ 0.0059
+0.00%
$ 11.08 million $ 292
Apr 2, 5 PM $ 0.0059
+0.00%
$ 11.08 million $ 292
Apr 2, 4 PM $ 0.0059
-9.98%
$ 11.08 million $ 327
Apr 2, 3 PM $ 0.00643
+11.42%
$ 12.09 million $ 345
Apr 2, 2 PM $ 0.00577
+0.00%
$ 10.85 million $ 342
Apr 2, 1 PM $ 0.00577
+2.25%
$ 10.85 million $ 344
Apr 2, 12 PM $ 0.00564
+0.00%
$ 10.61 million $ 345
Apr 2, 11 AM $ 0.00564
+0.00%
$ 10.61 million $ 346
Apr 2, 10 AM $ 0.00564
+0.00%
$ 10.61 million $ 347
Apr 2, 9 AM $ 0.00564
+0.00%
$ 10.61 million $ 348
Apr 2, 8 AM $ 0.00564
+0.00%
$ 10.61 million $ 351
Apr 2, 7 AM $ 0.00564
-0.09%
$ 10.61 million $ 384
Apr 2, 6 AM $ 0.00561
+0.00%
$ 10.55 million $ 191
Apr 2, 5 AM $ 0.00561
+0.00%
$ 10.55 million $ 199
Apr 2, 4 AM $ 0.00561
+0.00%
$ 10.55 million $ 201
Apr 2, 3 AM $ 0.00561
+0.00%
$ 10.55 million $ 201
Apr 2, 2 AM $ 0.00561
+0.00%
$ 10.55 million $ 201
Apr 2, 1 AM $ 0.00561
+0.00%
$ 10.55 million $ 201
Apr 2, 12 AM $ 0.00561
+0.00%
$ 10.55 million $ 202
Apr 1, 11 PM $ 0.00561
+0.00%
$ 10.55 million $ 202
Apr 1, 10 PM $ 0.00561
+0.00%
$ 10.55 million $ 202
Apr 1, 9 PM $ 0.00561
+0.00%
$ 10.55 million $ 203
Apr 1, 8 PM $ 0.00561
-6.17%
$ 10.55 million $ 241
Apr 1, 7 PM $ 0.00598
-1.87%
$ 11.24 million $ 280
Apr 1, 6 PM $ 0.00609
+0.00%
$ 11.46 million $ 283