Tupan Comunity Token Historical Data

TCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00609
+0.00%
$ 11.46 million $ 283
Apr 1, 5 PM $ 0.00642
+2.60%
$ 12.07 million $ 270
Apr 1, 4 PM $ 0.00626
+5.76%
$ 11.77 million $ 309
Apr 1, 3 PM $ 0.00592
+5.17%
$ 11.13 million $ 376
Apr 1, 2 PM $ 0.00563
-0.97%
$ 10.58 million $ 363
Apr 1, 1 PM $ 0.00568
+1.25%
$ 10.68 million $ 373
Apr 1, 12 PM $ 0.00561
+0.00%
$ 10.55 million $ 424
Apr 1, 11 AM $ 0.00561
+0.00%
$ 10.55 million $ 444
Apr 1, 10 AM $ 0.00561
+0.86%
$ 10.55 million $ 448
Apr 1, 9 AM $ 0.00556
-2.08%
$ 10.46 million $ 447
Apr 1, 8 AM $ 0.00568
+12.27%
$ 10.68 million $ 453
Apr 1, 7 AM $ 0.00506
+1.89%
$ 9.51 million $ 423
Apr 1, 6 AM $ 0.00497
+1.49%
$ 9.34 million $ 419
Apr 1, 5 AM $ 0.00489
+0.41%
$ 9.2 million $ 410
Apr 1, 4 AM $ 0.00487
+0.00%
$ 9.16 million $ 408
Apr 1, 3 AM $ 0.00487
+0.00%
$ 9.16 million $ 408
Apr 1, 2 AM $ 0.00487
+0.00%
$ 9.16 million $ 408
Apr 1, 1 AM $ 0.00487
+1.54%
$ 9.16 million $ 412
Apr 1, 12 AM $ 0.0048
+0.00%
$ 9.02 million $ 412
Mar 31, 11 PM $ 0.0048
+0.00%
$ 9.02 million $ 412
Mar 31, 10 PM $ 0.0048
-0.81%
$ 9.02 million $ 412
Mar 31, 9 PM $ 0.00484
-1.83%
$ 9.1 million $ 409
Mar 31, 8 PM $ 0.00522
+3.94%
$ 9.82 million $ 392
Mar 31, 5 PM $ 0.00476
-2.10%
$ 8.94 million $ 332
Mar 31, 4 PM $ 0.00486
-26.82%
$ 9.13 million $ 313
Mar 31, 12 PM $ 0.00625
-1.99%
$ 11.76 million $ 182
Mar 31, 11 AM $ 0.00638
-2.34%
$ 12 million $ 193
Mar 31, 10 AM $ 0.00653
+0.00%
$ 12.29 million $ 199
Mar 31, 9 AM $ 0.00653
+1.10%
$ 12.29 million $ 199
Mar 31, 8 AM $ 0.00646
+0.00%
$ 12.15 million $ 191
Mar 31, 7 AM $ 0.00646
-1.49%
$ 12.15 million $ 191
Mar 31, 6 AM $ 0.00656
+0.00%
$ 12.34 million $ 193
Mar 31, 5 AM $ 0.00656
+0.00%
$ 12.34 million $ 193
Mar 31, 4 AM $ 0.00656
+0.00%
$ 12.34 million $ 193
Mar 31, 3 AM $ 0.00656
+0.00%
$ 12.34 million $ 194
Mar 31, 2 AM $ 0.00656
-1.03%
$ 12.34 million $ 198
Mar 31, 1 AM $ 0.00663
+1.04%
$ 12.46 million $ 197
Mar 31, 12 AM $ 0.00656
+0.00%
$ 12.34 million $ 209
Mar 30, 11 PM $ 0.00656
+0.00%
$ 12.34 million $ 209
Mar 30, 10 PM $ 0.00656
+0.00%
$ 12.34 million $ 214
Mar 30, 9 PM $ 0.00656
-9.75%
$ 12.34 million $ 239
Mar 30, 8 PM $ 0.00727
+0.00%
$ 13.67 million $ 330
Mar 30, 7 PM $ 0.00727
-0.94%
$ 13.67 million $ 372
Mar 30, 6 PM $ 0.00734
+1.79%
$ 13.8 million $ 618
Mar 30, 5 PM $ 0.00721
+0.70%
$ 13.56 million $ 616
Mar 30, 4 PM $ 0.00716
-3.15%
$ 13.46 million $ 610
Mar 30, 3 PM $ 0.00739
+1.86%
$ 13.9 million $ 545
Mar 30, 2 PM $ 0.00726
+0.00%
$ 13.65 million $ 568
Mar 30, 1 PM $ 0.00726
+0.00%
$ 13.65 million $ 570
Mar 30, 12 PM $ 0.00739
-1.18%
$ 13.9 million $ 573