Tupan Comunity Token Historical Data

TCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.00455
-6.93%
$8.56 million $430
Apr 19, 3 PM $0.00489
+0.66%
$9.2 million $415
Apr 19, 2 PM $0.00486
+0.00%
$9.14 million $415
Apr 19, 1 PM $0.00486
+0.00%
$9.14 million $415
Apr 19, 12 PM $0.00486
+0.00%
$9.14 million $415
Apr 19, 11 AM $0.00486
+0.00%
$9.14 million $415
Apr 19, 10 AM $0.00486
+0.00%
$9.14 million $415
Apr 19, 9 AM $0.00486
-5.28%
$9.14 million $425
Apr 19, 8 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 7 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 6 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 5 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 4 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 3 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 2 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 1 AM $0.00513
+0.00%
$9.65 million $411
Apr 19, 12 AM $0.00513
+0.00%
$9.65 million $411
Apr 18, 11 PM $0.00513
+4.33%
$9.65 million $411
Apr 18, 10 PM $0.0051
+3.83%
$9.59 million $337
Apr 18, 9 PM $0.00491
+0.00%
$9.24 million $30
Apr 18, 8 PM $0.00491
+0.00%
$9.24 million $34
Apr 18, 7 PM $0.00491
+0.00%
$9.24 million $96
Apr 18, 6 PM $0.00491
-0.18%
$9.24 million $121
Apr 18, 5 PM $0.00492
+0.00%
$9.25 million $109
Apr 18, 4 PM $0.00492
+0.00%
$9.25 million $195
Apr 18, 3 PM $0.00492
+0.00%
$9.25 million $202
Apr 18, 10 AM $0.00473
+0.00%
$8.9 million $197
Apr 18, 9 AM $0.00473
+0.00%
$8.9 million $197
Apr 18, 8 AM $0.00473
+0.00%
$8.9 million $197
Apr 18, 7 AM $0.00473
+0.00%
$8.9 million $197
Apr 18, 6 AM $0.00473
+0.00%
$8.9 million $197
Apr 18, 5 AM $0.00473
+0.00%
$8.9 million $203
Apr 18, 4 AM $0.00473
+0.00%
$8.9 million $208
Apr 18, 3 AM $0.00473
+0.00%
$8.9 million $210
Apr 18, 2 AM $0.00473
+0.00%
$8.9 million $210
Apr 18, 1 AM $0.00473
+0.00%
$8.9 million $210
Apr 18, 12 AM $0.00473
+0.00%
$8.9 million $210
Apr 17, 11 PM $0.00473
-0.53%
$8.9 million $210
Apr 17, 10 PM $0.00476
+0.00%
$8.95 million $203
Apr 17, 9 PM $0.00476
-0.06%
$8.95 million $203
Apr 17, 8 PM $0.00476
+5.89%
$8.95 million $241
Apr 17, 7 PM $0.00458
+0.00%
$8.61 million $304
Apr 17, 6 PM $0.00458
+1.82%
$8.61 million $343
Apr 17, 5 PM $0.00414
+4.10%
$7.78 million $353
Apr 17, 4 PM $0.00397
-1.92%
$7.47 million $305
Apr 17, 3 PM $0.00405
+0.00%
$7.62 million $356
Apr 17, 2 PM $0.00405
+0.00%
$7.62 million $375
Apr 17, 1 PM $0.00409
-1.57%
$7.68 million $416
Apr 17, 12 PM $0.00415
+0.00%
$7.8 million $428
Apr 17, 11 AM $0.00415
-1.57%
$7.8 million $428