Tupan Comunity Token Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.00422
+0.00%
$7.93 million $427
Apr 17, 9 AM $0.00422
+0.00%
$7.93 million $430
Apr 17, 8 AM $0.00422
+0.00%
$7.93 million $430
Apr 17, 7 AM $0.00422
+0.00%
$7.93 million $450
Apr 17, 6 AM $0.00422
+2.21%
$7.93 million $452
Apr 17, 5 AM $0.00413
+2.18%
$7.76 million $446
Apr 17, 4 AM $0.00404
-0.71%
$7.59 million $441
Apr 17, 3 AM $0.00407
+0.00%
$7.65 million $439
Apr 17, 2 AM $0.00407
+0.00%
$7.65 million $439
Apr 17, 1 AM $0.00407
+0.00%
$7.65 million $916
Apr 16, 8 PM $0.00351
+2.54%
$6.61 million $3,174
Apr 16, 6 PM $0.00329
+5.52%
$6.19 million $3,371
Apr 16, 5 PM $0.00312
+0.00%
$5.86 million $3,358
Apr 16, 4 PM $0.00312
-0.73%
$5.86 million $3,358
Apr 16, 3 PM $0.00312
+8.89%
$5.87 million $3,301
Apr 16, 2 PM $0.00287
-1.81%
$5.39 million $3,282
Apr 16, 1 PM $0.00292
-4.79%
$5.49 million $3,246
Apr 16, 12 PM $0.00307
+0.00%
$5.77 million $3,231
Apr 16, 11 AM $0.00307
+0.00%
$5.77 million $3,231
Apr 16, 10 AM $0.00307
-0.90%
$5.77 million $3,231
Apr 16, 9 AM $0.0031
+0.00%
$5.82 million $3,228
Apr 16, 8 AM $0.0031
-1.12%
$5.82 million $3,228
Apr 16, 7 AM $0.00313
+0.19%
$5.89 million $3,207
Apr 16, 6 AM $0.00313
+0.00%
$5.88 million $3,206
Apr 16, 5 AM $0.00313
+0.00%
$5.88 million $3,206
Apr 15, 11 PM $0.00457
-1.62%
$8.59 million $1,712
Apr 15, 10 PM $0.00464
+4.29%
$8.73 million $1,306
Apr 15, 9 PM $0.00481
-4.47%
$9.04 million $1,024
Apr 15, 8 PM $0.00503
+1.35%
$9.47 million $415
Apr 15, 7 PM $0.00502
+4.76%
$9.43 million $292
Apr 15, 6 PM $0.00479
+0.00%
$9.01 million $7
Apr 15, 5 PM $0.00479
+0.00%
$9.01 million $7
Apr 15, 4 PM $0.00479
+0.00%
$9.01 million $7
Apr 15, 3 PM $0.00479
+0.00%
$9.01 million $58
Apr 15, 2 PM $0.00479
-2.74%
$9.01 million $58
Apr 15, 1 PM $0.00492
+0.00%
$9.26 million $51
Apr 15, 12 PM $0.00492
+0.00%
$9.26 million $51
Apr 15, 11 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 10 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 9 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 8 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 7 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 6 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 5 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 4 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 3 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 2 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 1 AM $0.00492
+0.00%
$9.26 million $51
Apr 15, 12 AM $0.00492
+0.00%
$9.26 million $51
Apr 14, 11 PM $0.00492
+0.00%
$9.26 million $51