Tupan Comunity Token Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00739
-1.18%
$ 13.9 million $ 573
Mar 30, 11 AM $ 0.00748
-4.81%
$ 14.07 million $ 575
Mar 30, 10 AM $ 0.00786
+0.00%
$ 14.78 million $ 572
Mar 30, 9 AM $ 0.00786
+0.82%
$ 14.78 million $ 633
Mar 30, 8 AM $ 0.0078
+0.00%
$ 14.66 million $ 731
Mar 30, 7 AM $ 0.0078
+2.55%
$ 14.66 million $ 731
Mar 30, 6 AM $ 0.0076
+0.00%
$ 14.29 million $ 726
Mar 30, 5 AM $ 0.0076
+0.00%
$ 14.29 million $ 726
Mar 30, 4 AM $ 0.0076
+0.00%
$ 14.29 million $ 726
Mar 30, 3 AM $ 0.0076
+1.77%
$ 14.29 million $ 724
Mar 30, 2 AM $ 0.00747
-1.59%
$ 14.04 million $ 720
Mar 30, 1 AM $ 0.00759
+0.00%
$ 14.27 million $ 718
Mar 29, 7 PM $ 0.0129
-1.42%
$ 24.25 million $ 773
Mar 29, 6 PM $ 0.0131
-0.12%
$ 24.6 million $ 536
Mar 29, 5 PM $ 0.0131
+0.00%
$ 24.63 million $ 631
Mar 29, 4 PM $ 0.0131
-10.66%
$ 24.63 million $ 718
Mar 29, 3 PM $ 0.0147
-0.23%
$ 27.57 million $ 693
Mar 29, 9 AM $ 0.0116
+0.00%
$ 21.79 million $ 525
Mar 29, 8 AM $ 0.0116
+0.00%
$ 21.79 million $ 525
Mar 29, 7 AM $ 0.0116
+0.00%
$ 21.79 million $ 530
Mar 29, 6 AM $ 0.0116
+0.00%
$ 21.79 million $ 530
Mar 29, 5 AM $ 0.0116
+0.00%
$ 21.79 million $ 530
Mar 29, 4 AM $ 0.0116
+0.00%
$ 21.79 million $ 530
Mar 29, 3 AM $ 0.0116
+0.00%
$ 21.79 million $ 532
Mar 29, 2 AM $ 0.0116
+0.00%
$ 21.79 million $ 532
Mar 29, 1 AM $ 0.0116
-1.05%
$ 21.79 million $ 583
Mar 29, 12 AM $ 0.0117
-2.51%
$ 22.02 million $ 580
Mar 28, 11 PM $ 0.0129
-3.82%
$ 24.25 million $ 550
Mar 28, 5 PM $ 0.01
+0.00%
$ 18.8 million $ 166
Mar 28, 4 PM $ 0.01
+0.00%
$ 18.8 million $ 216
Mar 28, 3 PM $ 0.01
+1.09%
$ 18.8 million $ 259
Mar 28, 2 PM $ 0.00989
+0.00%
$ 18.6 million $ 254
Mar 28, 1 PM $ 0.00989
-0.01%
$ 18.6 million $ 254
Mar 28, 12 PM $ 0.00989
-1.07%
$ 18.6 million $ 250
Mar 28, 11 AM $ 0.01
+3.71%
$ 18.8 million $ 255
Mar 28, 10 AM $ 0.00964
+0.00%
$ 18.13 million $ 250
Mar 28, 9 AM $ 0.00964
+0.00%
$ 18.13 million $ 264
Mar 28, 8 AM $ 0.00964
-1.99%
$ 18.13 million $ 280
Mar 28, 7 AM $ 0.00984
+0.00%
$ 18.5 million $ 275
Mar 28, 6 AM $ 0.00984
+0.00%
$ 18.5 million $ 275
Mar 28, 5 AM $ 0.00984
+0.00%
$ 18.5 million $ 275
Mar 28, 4 AM $ 0.00984
-1.62%
$ 18.5 million $ 275
Mar 28, 3 AM $ 0.01
+0.00%
$ 18.8 million $ 272
Mar 28, 2 AM $ 0.01
+8.73%
$ 18.8 million $ 272
Mar 28, 1 AM $ 0.0092
+0.00%
$ 17.29 million $ 239
Mar 28, 12 AM $ 0.0092
-1.63%
$ 17.29 million $ 259
Mar 27, 11 PM $ 0.00935
+0.00%
$ 17.58 million $ 296
Mar 27, 5 PM $ 0.012
-0.46%
$ 22.5 million $ 421
Mar 27, 4 PM $ 0.0114
+0.40%
$ 21.47 million $ 378
Mar 27, 3 PM $ 0.0114
+6.18%
$ 21.39 million $ 557