Tupan Comunity Token Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00422
+0.00%
$ 7.93 million $ 427
Apr 17, 9 AM $ 0.00422
+0.00%
$ 7.93 million $ 430
Apr 17, 8 AM $ 0.00422
+0.00%
$ 7.93 million $ 430
Apr 17, 7 AM $ 0.00422
+0.00%
$ 7.93 million $ 450
Apr 17, 6 AM $ 0.00422
+2.21%
$ 7.93 million $ 452
Apr 17, 5 AM $ 0.00413
+2.18%
$ 7.76 million $ 446
Apr 17, 4 AM $ 0.00404
-0.71%
$ 7.59 million $ 441
Apr 17, 3 AM $ 0.00407
+0.00%
$ 7.65 million $ 439
Apr 17, 2 AM $ 0.00407
+0.00%
$ 7.65 million $ 439
Apr 17, 1 AM $ 0.00407
+0.00%
$ 7.65 million $ 916
Apr 16, 8 PM $ 0.00351
+2.54%
$ 6.61 million $ 3,174
Apr 16, 6 PM $ 0.00329
+5.52%
$ 6.19 million $ 3,371
Apr 16, 5 PM $ 0.00312
+0.00%
$ 5.86 million $ 3,358
Apr 16, 4 PM $ 0.00312
-0.73%
$ 5.86 million $ 3,358
Apr 16, 3 PM $ 0.00312
+8.89%
$ 5.87 million $ 3,301
Apr 16, 2 PM $ 0.00287
-1.81%
$ 5.39 million $ 3,282
Apr 16, 1 PM $ 0.00292
-4.79%
$ 5.49 million $ 3,246
Apr 16, 12 PM $ 0.00307
+0.00%
$ 5.77 million $ 3,231
Apr 16, 11 AM $ 0.00307
+0.00%
$ 5.77 million $ 3,231
Apr 16, 10 AM $ 0.00307
-0.90%
$ 5.77 million $ 3,231
Apr 16, 9 AM $ 0.0031
+0.00%
$ 5.82 million $ 3,228
Apr 16, 8 AM $ 0.0031
-1.12%
$ 5.82 million $ 3,228
Apr 16, 7 AM $ 0.00313
+0.19%
$ 5.89 million $ 3,207
Apr 16, 6 AM $ 0.00313
+0.00%
$ 5.88 million $ 3,206
Apr 16, 5 AM $ 0.00313
+0.00%
$ 5.88 million $ 3,206
Apr 15, 11 PM $ 0.00457
-1.62%
$ 8.59 million $ 1,712
Apr 15, 10 PM $ 0.00464
+4.29%
$ 8.73 million $ 1,306
Apr 15, 9 PM $ 0.00481
-4.47%
$ 9.04 million $ 1,024
Apr 15, 8 PM $ 0.00503
+1.35%
$ 9.47 million $ 415
Apr 15, 7 PM $ 0.00502
+4.76%
$ 9.43 million $ 292
Apr 15, 6 PM $ 0.00479
+0.00%
$ 9.01 million $ 7
Apr 15, 5 PM $ 0.00479
+0.00%
$ 9.01 million $ 7
Apr 15, 4 PM $ 0.00479
+0.00%
$ 9.01 million $ 7
Apr 15, 3 PM $ 0.00479
+0.00%
$ 9.01 million $ 58
Apr 15, 2 PM $ 0.00479
-2.74%
$ 9.01 million $ 58
Apr 15, 1 PM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 12 PM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 11 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 10 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 9 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 8 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 7 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 6 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 5 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 4 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 3 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 2 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 1 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 15, 12 AM $ 0.00492
+0.00%
$ 9.26 million $ 51
Apr 14, 11 PM $ 0.00492
+0.00%
$ 9.26 million $ 51