Tupan Comunity Token Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0114
+6.18%
$ 21.39 million $ 557
Mar 27, 2 PM $ 0.0107
+0.00%
$ 20.14 million $ 538
Mar 27, 1 PM $ 0.0107
+0.00%
$ 20.14 million $ 546
Mar 27, 12 PM $ 0.0107
-2.77%
$ 20.14 million $ 546
Mar 27, 11 AM $ 0.011
-3.97%
$ 20.72 million $ 541
Mar 27, 10 AM $ 0.0115
+5.97%
$ 21.57 million $ 531
Mar 27, 9 AM $ 0.0108
+2.22%
$ 20.36 million $ 527
Mar 27, 8 AM $ 0.0106
+0.00%
$ 19.92 million $ 511
Mar 27, 7 AM $ 0.0106
+0.00%
$ 19.92 million $ 511
Mar 27, 6 AM $ 0.0106
+0.00%
$ 19.92 million $ 511
Mar 27, 12 AM $ 0.0137
+0.00%
$ 25.75 million $ 435
Mar 26, 11 PM $ 0.0137
+0.00%
$ 25.75 million $ 442
Mar 26, 10 PM $ 0.0137
-1.13%
$ 25.75 million $ 448
Mar 26, 9 PM $ 0.0139
+0.00%
$ 26.05 million $ 447
Mar 26, 8 PM $ 0.0139
+8.09%
$ 26.05 million $ 447
Mar 26, 7 PM $ 0.0128
-7.47%
$ 24.1 million $ 458
Mar 26, 6 PM $ 0.0145
-0.17%
$ 27.22 million $ 446
Mar 26, 5 PM $ 0.015
+17.38%
$ 28.18 million $ 404
Mar 26, 4 PM $ 0.0122
-10.72%
$ 23.01 million $ 404
Mar 26, 3 PM $ 0.0137
+0.00%
$ 25.78 million $ 422
Mar 26, 2 PM $ 0.0137
-2.78%
$ 25.78 million $ 504
Mar 26, 1 PM $ 0.0141
+0.00%
$ 26.51 million $ 496
Mar 26, 12 PM $ 0.0141
+0.00%
$ 26.51 million $ 496
Mar 26, 11 AM $ 0.0141
+0.00%
$ 26.51 million $ 511
Mar 26, 10 AM $ 0.0141
-4.28%
$ 26.51 million $ 511
Mar 26, 9 AM $ 0.0147
+0.00%
$ 27.7 million $ 501
Mar 26, 8 AM $ 0.0147
+0.00%
$ 27.7 million $ 678
Mar 26, 7 AM $ 0.0147
+0.00%
$ 27.7 million $ 678
Mar 26, 6 AM $ 0.0147
+0.00%
$ 27.7 million $ 699
Mar 26, 5 AM $ 0.0147
+0.00%
$ 27.7 million $ 699
Mar 26, 4 AM $ 0.0147
+0.00%
$ 27.7 million $ 699
Mar 26, 3 AM $ 0.0147
+0.00%
$ 27.7 million $ 699
Mar 26, 2 AM $ 0.0147
+0.00%
$ 27.7 million $ 699
Mar 26, 1 AM $ 0.0147
+0.00%
$ 27.7 million $ 700
Mar 26, 12 AM $ 0.0147
-2.60%
$ 27.7 million $ 716
Mar 25, 11 PM $ 0.0148
+0.00%
$ 27.79 million $ 696
Mar 25, 10 PM $ 0.0148
+0.00%
$ 27.79 million $ 696
Mar 25, 9 PM $ 0.0148
+0.00%
$ 27.79 million $ 712
Mar 25, 3 PM $ 0.01
-0.48%
$ 18.8 million $ 703
Mar 25, 9 AM $ 0.0138
-1.93%
$ 25.95 million $ 490
Mar 25, 8 AM $ 0.0141
+0.00%
$ 26.46 million $ 495
Mar 25, 7 AM $ 0.0141
-6.25%
$ 26.46 million $ 498
Mar 25, 6 AM $ 0.015
+0.00%
$ 28.22 million $ 477
Mar 25, 5 AM $ 0.015
+0.00%
$ 28.22 million $ 497
Mar 25, 4 AM $ 0.015
+0.00%
$ 28.22 million $ 497
Mar 25, 3 AM $ 0.015
+0.00%
$ 28.22 million $ 505
Mar 25, 2 AM $ 0.015
+0.93%
$ 28.22 million $ 514
Mar 25, 1 AM $ 0.0149
+7.19%
$ 27.96 million $ 595
Mar 25, 12 AM $ 0.0139
+0.00%
$ 26.09 million $ 588
Mar 24, 11 PM $ 0.0139
+0.00%
$ 26.09 million $ 601