Tupan Comunity Token Historical Data

TCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0139
+0.00%
$ 26.09 million $ 601
Mar 24, 10 PM $ 0.0139
-0.02%
$ 26.09 million $ 636
Mar 24, 9 PM $ 0.0139
+5.13%
$ 26.09 million $ 630
Mar 24, 8 PM $ 0.0132
-8.06%
$ 24.82 million $ 624
Mar 24, 7 PM $ 0.0144
+0.00%
$ 26.99 million $ 617
Mar 24, 6 PM $ 0.0155
-2.74%
$ 29.18 million $ 669
Mar 24, 5 PM $ 0.016
-21.69%
$ 30 million $ 805
Mar 24, 4 PM $ 0.0209
-1.66%
$ 39.28 million $ 654
Mar 24, 3 PM $ 0.0212
-1.09%
$ 39.94 million $ 809
Mar 24, 2 PM $ 0.0215
+0.00%
$ 40.38 million $ 1,290
Mar 24, 1 PM $ 0.0215
-2.17%
$ 40.38 million $ 1,289
Mar 24, 12 PM $ 0.022
-0.58%
$ 41.28 million $ 1,283
Mar 24, 11 AM $ 0.0221
+1.07%
$ 41.52 million $ 1,288
Mar 24, 10 AM $ 0.0215
-1.74%
$ 40.46 million $ 1,258
Mar 24, 9 AM $ 0.0219
-6.15%
$ 41.18 million $ 1,272
Mar 24, 8 AM $ 0.0233
-0.11%
$ 43.88 million $ 1,258
Mar 24, 7 AM $ 0.0234
+0.00%
$ 43.92 million $ 1,264
Mar 24, 6 AM $ 0.0234
-2.92%
$ 43.92 million $ 1,266
Mar 24, 5 AM $ 0.0241
+0.00%
$ 45.24 million $ 1,260
Mar 24, 4 AM $ 0.0241
+0.00%
$ 45.24 million $ 1,260
Mar 24, 2 AM $ 0.026
+0.02%
$ 48.88 million $ 1,254
Mar 23, 11 PM $ 0.026
+0.00%
$ 48.88 million $ 1,186
Mar 23, 9 PM $ 0.0239
+0.00%
$ 44.94 million $ 1,360
Mar 23, 3 PM $ 0.00981
+2.51%
$ 18.44 million $ 761
Mar 23, 2 PM $ 0.00957
+0.00%
$ 17.99 million $ 745
Mar 23, 1 PM $ 0.00957
+0.00%
$ 17.99 million $ 745
Mar 23, 12 PM $ 0.00957
-2.01%
$ 17.99 million $ 745
Mar 23, 11 AM $ 0.00976
+4.13%
$ 18.36 million $ 739
Mar 23, 10 AM $ 0.00938
-5.23%
$ 17.63 million $ 736
Mar 23, 9 AM $ 0.00989
+0.00%
$ 18.6 million $ 718
Mar 23, 8 AM $ 0.00989
-3.10%
$ 18.6 million $ 738
Mar 23, 7 AM $ 0.0102
+1.29%
$ 19.19 million $ 729
Mar 23, 6 AM $ 0.0101
+6.23%
$ 18.95 million $ 729
Mar 23, 5 AM $ 0.00949
+0.00%
$ 17.84 million $ 716
Mar 23, 4 AM $ 0.00949
+0.00%
$ 17.84 million $ 716
Mar 23, 3 AM $ 0.00949
-3.47%
$ 17.84 million $ 716
Mar 23, 2 AM $ 0.00983
+0.40%
$ 18.48 million $ 708
Mar 23, 1 AM $ 0.00979
+0.00%
$ 18.41 million $ 684
Mar 23, 12 AM $ 0.00979
+0.00%
$ 18.41 million $ 684
Mar 22, 6 PM $ 0.00594
+2.43%
$ 11.17 million $ 192
Mar 22, 5 PM $ 0.0058
-0.02%
$ 10.9 million $ 185
Mar 22, 4 PM $ 0.00585
+4.21%
$ 10.99 million $ 145
Mar 22, 3 PM $ 0.00565
-0.60%
$ 10.63 million $ 249
Mar 22, 9 AM $ 0.00616
+0.00%
$ 11.57 million $ 225
Mar 22, 8 AM $ 0.00616
+0.00%
$ 11.57 million $ 226
Mar 22, 7 AM $ 0.00616
-1.01%
$ 11.57 million $ 287
Mar 22, 6 AM $ 0.00622
+0.00%
$ 11.69 million $ 359
Mar 22, 5 AM $ 0.00622
+0.00%
$ 11.69 million $ 441
Mar 22, 4 AM $ 0.00622
+0.00%
$ 11.69 million $ 470
Mar 22, 3 AM $ 0.00622
+0.00%
$ 11.69 million $ 470