Tupan Comunity Token Historical Data

TCT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.00482
+0.00%
$9.06 million $26
Apr 12, 6 PM $0.00482
+0.00%
$9.06 million $26
Apr 12, 5 PM $0.00482
+0.00%
$9.06 million $32
Apr 12, 4 PM $0.00482
+0.00%
$9.06 million $32
Apr 12, 3 PM $0.00482
+0.00%
$9.06 million $32
Apr 12, 2 PM $0.00482
+0.00%
$9.06 million $49
Apr 12, 1 PM $0.00482
+0.00%
$9.06 million $49
Apr 12, 12 PM $0.00482
+0.00%
$9.06 million $49
Apr 12, 11 AM $0.00482
+0.00%
$9.06 million $49
Apr 12, 10 AM $0.00482
+0.00%
$9.06 million $49
Apr 12, 8 AM $0.00516
-3.45%
$9.69 million $39
Apr 12, 7 AM $0.00519
+0.00%
$9.75 million $23
Apr 12, 6 AM $0.00519
+0.00%
$9.75 million $23
Apr 12, 5 AM $0.00519
+0.00%
$9.75 million $23
Apr 12, 4 AM $0.00519
+0.00%
$9.75 million $23
Apr 12, 3 AM $0.00519
+0.00%
$9.75 million $23
Apr 12, 2 AM $0.00519
+0.00%
$9.75 million $26
Apr 12, 1 AM $0.00519
+0.00%
$9.75 million $26
Apr 12, 12 AM $0.00519
+0.00%
$9.75 million $26
Apr 11, 11 PM $0.00519
+0.00%
$9.75 million $26
Apr 11, 10 PM $0.00519
+0.00%
$9.75 million $26
Apr 11, 9 PM $0.00519
+0.00%
$9.75 million $26
Apr 11, 8 PM $0.00519
+0.00%
$9.75 million $26
Apr 11, 7 PM $0.00519
+0.00%
$9.75 million $26
Apr 11, 6 PM $0.00519
+4.07%
$9.75 million $26
Apr 11, 5 PM $0.00498
+0.00%
$9.37 million $19
Apr 11, 4 PM $0.00498
+0.00%
$9.37 million $19
Apr 11, 3 PM $0.00542
+0.00%
$10.19 million $9
Apr 11, 2 PM $0.00542
+0.00%
$10.19 million $43
Apr 11, 1 PM $0.00542
+0.00%
$10.19 million $43
Apr 11, 12 PM $0.00542
+0.00%
$10.19 million $43
Apr 11, 11 AM $0.00542
+0.00%
$10.19 million $43
Apr 11, 10 AM $0.00542
+0.00%
$10.19 million $46
Apr 11, 9 AM $0.00542
+0.00%
$10.19 million $119
Apr 11, 8 AM $0.00542
+0.00%
$10.19 million $119
Apr 11, 7 AM $0.00542
+0.00%
$10.19 million $119
Apr 11, 6 AM $0.00542
+0.00%
$10.19 million $120
Apr 11, 5 AM $0.00542
+0.00%
$10.19 million $120
Apr 11, 4 AM $0.00542
+0.00%
$10.19 million $126
Apr 11, 3 AM $0.00542
-1.08%
$10.19 million $126
Apr 11, 2 AM $0.00548
+0.00%
$10.3 million $123
Apr 11, 1 AM $0.00548
+0.00%
$10.3 million $123
Apr 11, 12 AM $0.00548
+0.00%
$10.3 million $123
Apr 10, 11 PM $0.00548
+0.00%
$10.3 million $123
Apr 10, 10 PM $0.00548
+0.00%
$10.3 million $123
Apr 10, 9 PM $0.00548
+0.00%
$10.3 million $123
Apr 10, 8 PM $0.00548
+0.00%
$10.3 million $123
Apr 10, 7 PM $0.00548
+0.00%
$10.3 million $123
Apr 10, 6 PM $0.00548
+0.00%
$10.3 million $123
Apr 10, 5 PM $0.00548
+0.00%
$10.3 million $123