Tupan Comunity Token Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00622
+0.00%
$ 11.69 million $ 470
Mar 22, 2 AM $ 0.00622
+0.00%
$ 11.69 million $ 470
Mar 22, 1 AM $ 0.00622
+0.00%
$ 11.69 million $ 470
Mar 22, 12 AM $ 0.00622
+0.00%
$ 11.69 million $ 493
Mar 21, 11 PM $ 0.00622
+4.28%
$ 11.69 million $ 493
Mar 21, 10 PM $ 0.00596
+0.00%
$ 11.21 million $ 487
Mar 21, 9 PM $ 0.00596
+0.00%
$ 11.21 million $ 487
Mar 21, 8 PM $ 0.00596
+0.00%
$ 11.21 million $ 487
Mar 21, 7 PM $ 0.00596
+0.00%
$ 11.21 million $ 487
Mar 21, 6 PM $ 0.00596
+0.00%
$ 11.21 million $ 487
Mar 21, 5 PM $ 0.00596
-0.85%
$ 11.21 million $ 487
Mar 21, 4 PM $ 0.00601
-5.28%
$ 11.31 million $ 483
Mar 21, 3 PM $ 0.00635
-2.89%
$ 11.94 million $ 342
Mar 21, 2 PM $ 0.00654
+0.00%
$ 12.29 million $ 330
Mar 21, 8 AM $ 0.00823
+0.00%
$ 15.48 million $ 295
Mar 21, 7 AM $ 0.00823
+0.04%
$ 15.48 million $ 295
Mar 21, 6 AM $ 0.00823
+17.56%
$ 15.47 million $ 224
Mar 21, 5 AM $ 0.007
+12.63%
$ 13.16 million $ 142
Mar 21, 4 AM $ 0.00621
+0.00%
$ 11.68 million $ 113
Mar 21, 3 AM $ 0.00621
+0.00%
$ 11.68 million $ 113
Mar 21, 2 AM $ 0.00621
+0.00%
$ 11.68 million $ 113
Mar 21, 1 AM $ 0.00621
+5.86%
$ 11.68 million $ 113
Mar 21, 12 AM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 11 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 10 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 9 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 8 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 7 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 6 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 5 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 4 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 3 PM $ 0.00587
+0.00%
$ 11.04 million $ 90
Mar 20, 2 PM $ 0.00587
-5.81%
$ 11.04 million $ 90
Mar 20, 1 PM $ 0.00623
+0.00%
$ 11.72 million $ 77
Mar 20, 12 PM $ 0.00623
+1.80%
$ 11.72 million $ 77
Mar 20, 11 AM $ 0.00612
+0.00%
$ 11.51 million $ 4
Mar 20, 10 AM $ 0.00612
+0.00%
$ 11.51 million $ 4
Mar 20, 9 AM $ 0.00612
+0.00%
$ 11.51 million $ 4
Mar 20, 8 AM $ 0.00612
+0.00%
$ 11.51 million $ 15
Mar 20, 7 AM $ 0.00612
+4.49%
$ 11.51 million $ 28
Mar 20, 6 AM $ 0.00586
+0.00%
$ 11.02 million $ 23
Mar 20, 5 AM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 20, 4 AM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 20, 3 AM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 20, 2 AM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 20, 1 AM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 20, 12 AM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 19, 11 PM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 19, 10 PM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 19, 9 PM $ 0.00586
+0.00%
$ 11.02 million $ 35