Tupan Comunity Token Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.00548
-4.01%
$10.3 million $123
Apr 10, 3 PM $0.00571
+4.95%
$10.73 million $119
Apr 10, 2 PM $0.00544
+0.00%
$10.22 million $85
Apr 10, 1 PM $0.00544
+0.00%
$10.22 million $85
Apr 10, 12 PM $0.00544
+0.00%
$10.22 million $85
Apr 10, 11 AM $0.00544
-1.31%
$10.22 million $116
Apr 10, 10 AM $0.00551
-2.77%
$10.36 million $113
Apr 10, 9 AM $0.00567
+0.00%
$10.65 million $40
Apr 10, 8 AM $0.00567
+0.00%
$10.65 million $53
Apr 10, 7 AM $0.00567
+0.71%
$10.65 million $53
Apr 10, 6 AM $0.00563
+0.00%
$10.58 million $52
Apr 10, 5 AM $0.00563
-1.42%
$10.58 million $52
Apr 10, 4 AM $0.00571
+0.00%
$10.73 million $46
Apr 10, 3 AM $0.00571
+0.00%
$10.73 million $46
Apr 10, 2 AM $0.00571
+0.00%
$10.73 million $46
Apr 10, 1 AM $0.00571
+0.00%
$10.73 million $46
Apr 10, 12 AM $0.00571
+0.00%
$10.73 million $46
Apr 9, 11 PM $0.00571
+0.00%
$10.73 million $46
Apr 9, 10 PM $0.00571
+0.00%
$10.73 million $46
Apr 9, 9 PM $0.00571
+0.00%
$10.73 million $46
Apr 9, 8 PM $0.00571
+0.00%
$10.73 million $51
Apr 9, 7 PM $0.00571
+0.00%
$10.73 million $51
Apr 9, 6 PM $0.00571
+0.00%
$10.73 million $51
Apr 9, 5 PM $0.00571
+0.00%
$10.73 million $121
Apr 9, 4 PM $0.00571
-1.52%
$10.73 million $121
Apr 9, 3 PM $0.00579
+0.00%
$10.89 million $167
Apr 9, 2 PM $0.00579
+0.00%
$10.89 million $167
Apr 9, 1 PM $0.00579
+0.00%
$10.89 million $167
Apr 9, 12 PM $0.00579
-0.09%
$10.89 million $170
Apr 9, 11 AM $0.0058
+0.00%
$10.9 million $139
Apr 9, 10 AM $0.0058
+0.00%
$10.9 million $160
Apr 9, 9 AM $0.0058
+0.00%
$10.9 million $160
Apr 9, 8 AM $0.0058
+0.00%
$10.9 million $224
Apr 9, 7 AM $0.0058
+0.00%
$10.9 million $228
Apr 9, 6 AM $0.0058
+0.00%
$10.9 million $228
Apr 9, 5 AM $0.0058
+0.00%
$10.9 million $228
Apr 9, 4 AM $0.0058
+0.00%
$10.9 million $228
Apr 9, 3 AM $0.0058
+0.00%
$10.9 million $228
Apr 9, 2 AM $0.0058
+0.00%
$10.9 million $228
Apr 9, 1 AM $0.0058
+0.00%
$10.9 million $228
Apr 9, 12 AM $0.0058
+0.00%
$10.9 million $228
Apr 8, 11 PM $0.0058
+0.00%
$10.9 million $228
Apr 8, 10 PM $0.0058
+0.00%
$10.9 million $230
Apr 8, 9 PM $0.0058
-0.02%
$10.9 million $233
Apr 8, 8 PM $0.0058
+0.00%
$10.91 million $231
Apr 8, 7 PM $0.0058
+0.00%
$10.91 million $270
Apr 8, 6 PM $0.0058
-6.92%
$10.91 million $270
Apr 8, 5 PM $0.00604
+0.00%
$11.36 million $232
Apr 8, 4 PM $0.00604
-3.09%
$11.36 million $259
Apr 8, 3 PM $0.00624
+0.00%
$11.72 million $210