Tupan Comunity Token Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00548
-4.01%
$ 10.3 million $ 123
Apr 10, 3 PM $ 0.00571
+4.95%
$ 10.73 million $ 119
Apr 10, 2 PM $ 0.00544
+0.00%
$ 10.22 million $ 85
Apr 10, 1 PM $ 0.00544
+0.00%
$ 10.22 million $ 85
Apr 10, 12 PM $ 0.00544
+0.00%
$ 10.22 million $ 85
Apr 10, 11 AM $ 0.00544
-1.31%
$ 10.22 million $ 116
Apr 10, 10 AM $ 0.00551
-2.77%
$ 10.36 million $ 113
Apr 10, 9 AM $ 0.00567
+0.00%
$ 10.65 million $ 40
Apr 10, 8 AM $ 0.00567
+0.00%
$ 10.65 million $ 53
Apr 10, 7 AM $ 0.00567
+0.71%
$ 10.65 million $ 53
Apr 10, 6 AM $ 0.00563
+0.00%
$ 10.58 million $ 52
Apr 10, 5 AM $ 0.00563
-1.42%
$ 10.58 million $ 52
Apr 10, 4 AM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 10, 3 AM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 10, 2 AM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 10, 1 AM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 10, 12 AM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 9, 11 PM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 9, 10 PM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 9, 9 PM $ 0.00571
+0.00%
$ 10.73 million $ 46
Apr 9, 8 PM $ 0.00571
+0.00%
$ 10.73 million $ 51
Apr 9, 7 PM $ 0.00571
+0.00%
$ 10.73 million $ 51
Apr 9, 6 PM $ 0.00571
+0.00%
$ 10.73 million $ 51
Apr 9, 5 PM $ 0.00571
+0.00%
$ 10.73 million $ 121
Apr 9, 4 PM $ 0.00571
-1.52%
$ 10.73 million $ 121
Apr 9, 3 PM $ 0.00579
+0.00%
$ 10.89 million $ 167
Apr 9, 2 PM $ 0.00579
+0.00%
$ 10.89 million $ 167
Apr 9, 1 PM $ 0.00579
+0.00%
$ 10.89 million $ 167
Apr 9, 12 PM $ 0.00579
-0.09%
$ 10.89 million $ 170
Apr 9, 11 AM $ 0.0058
+0.00%
$ 10.9 million $ 139
Apr 9, 10 AM $ 0.0058
+0.00%
$ 10.9 million $ 160
Apr 9, 9 AM $ 0.0058
+0.00%
$ 10.9 million $ 160
Apr 9, 8 AM $ 0.0058
+0.00%
$ 10.9 million $ 224
Apr 9, 7 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 9, 6 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 9, 5 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 9, 4 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 9, 3 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 9, 2 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 9, 1 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 9, 12 AM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 8, 11 PM $ 0.0058
+0.00%
$ 10.9 million $ 228
Apr 8, 10 PM $ 0.0058
+0.00%
$ 10.9 million $ 230
Apr 8, 9 PM $ 0.0058
-0.02%
$ 10.9 million $ 233
Apr 8, 8 PM $ 0.0058
+0.00%
$ 10.91 million $ 231
Apr 8, 7 PM $ 0.0058
+0.00%
$ 10.91 million $ 270
Apr 8, 6 PM $ 0.0058
-6.92%
$ 10.91 million $ 270
Apr 8, 5 PM $ 0.00604
+0.00%
$ 11.36 million $ 232
Apr 8, 4 PM $ 0.00604
-3.09%
$ 11.36 million $ 259
Apr 8, 3 PM $ 0.00624
+0.00%
$ 11.72 million $ 210